GAME by Virtuals (GAME) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

GAME by Virtuals (GAME) up 2.1% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:53 PM UTC
What changed since yesterday
Live snapshot
$0.004421

GAME by Virtuals (GAME) is +3.63% over 24 hours with a market cap of $4.42 million (rank #1763).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

GAME by Virtuals (GAME) is a cryptocurrency ranked #1763 by market cap, with 1,000,000,000 GAME in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.3918 on 2025-01-01. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryArtificial Intelligence (AI), Base Ecosystem, AI Agents, Virtuals Protocol Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.virtuals.io/virtuals/273

Chains and contract addresses

ChainContract
base0x1c4cca7c5db003824208adda61bd749e55f463a3

Market data

MetricValue
Price$0.004421
24h change+3.63%
24h high / low$0.004505 / $0.004281
24h trading volume$28,855.00
Market cap$4.42 million
Market cap rank#1763
Fully diluted valuation$4.42 million
Circulating supply1,000,000,000 GAME
Total supply1,000,000,000 GAME
Max supply1,000,000,000 GAME
7d / 30d / 1y change-5.66% / -7.71% / -67.58%
All-time high$0.3918 on 2025-01-01 (-98.87% from ATH)
All-time low$0.002634 on 2024-11-19 (+67.87% from ATL)

GAME by Virtuals price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.003663, high $0.05775.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.004421+2.12%$28,855.00
2026-10-15$0.004329-5.27%$35,379.35
2026-10-14$0.004570+0.67%$53,410.32
2026-10-13$0.004540-8.00%$24,467.02
2026-10-12$0.004934+1.70%$28,374.91
2026-10-11$0.004852+1.83%$32,773.78
2026-10-10$0.004765+2.93%$27,851.69
2026-10-09$0.004629-8.84%$35,309.31
2026-10-08$0.005078-4.50%$32,442.34
2026-10-07$0.005317-6.33%$56,750.14
2026-10-06$0.005676+5.58%$62,160.23
2026-10-05$0.005376+4.77%$42,968.71
2026-10-04$0.005131+5.46%$28,860.12
2026-10-03$0.004866-4.72%$44,212.56
2026-10-02$0.005107-6.65%$57,698.96
2026-10-01$0.005471+1.17%$60,864.78
2026-09-30$0.005407-13.61%$113,325
2026-09-29$0.006259-5.78%$81,282.15
2026-09-28$0.006643+6.25%$71,455.52
2026-09-27$0.006253+1.50%$56,554.12
2026-09-26$0.006160+8.05%$58,318.09
2026-09-25$0.005701+5.85%$43,831.42
2026-09-24$0.005386-4.81%$70,020.61
2026-09-23$0.005658+4.55%$52,426.16
2026-09-22$0.005412+9.03%$51,542.64
2026-09-21$0.004964-0.87%$47,579.74
2026-09-20$0.005008-0.70%$72,989.94
2026-09-19$0.005044+10.92%$71,845.28
2026-09-18$0.004547-5.09%$84,616.55
2026-09-17$0.004791+0.22%$48,244.57

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GAME by Virtuals (GAME) up 2.1% vs yesterday's close, 99% below its record

  • Price $0.004421, +2.12% vs the prior day's $0.004329.
  • Versus 7-day average $0.004630 (-4.51%); 30-day average $0.005210 (-15.14%); 200-day average $0.006289 (-29.70%).
  • 24h volume $28,855.00, 0.54x its 30-day average.
  • 98.9% below the all-time high of $0.3918 (2025-01-01).

Oct 15, 2026

GAME by Virtuals (GAME) slips to a 30-day low

  • Price $0.004329, -5.27% vs the prior day's $0.004570.
  • Versus 7-day average $0.004660 (-7.09%); 30-day average $0.005222 (-17.09%); 200-day average $0.006311 (-31.40%).
  • 24h volume $35,379.35, 0.63x its 30-day average.
  • 98.9% below the all-time high of $0.3918 (2025-01-01).

Oct 14, 2026

GAME by Virtuals (GAME) up 0.7% vs yesterday's close, 99% below its record

  • Price $0.004570, +0.67% vs the prior day's $0.004540.
  • Versus 7-day average $0.004767 (-4.13%); 30-day average $0.005248 (-12.92%); 200-day average $0.006333 (-27.84%).
  • 24h volume $53,410.32, 0.94x its 30-day average.
  • 98.8% below the all-time high of $0.3918 (2025-01-01).

Oct 13, 2026

GAME by Virtuals (GAME) slips to a 30-day low

  • Price $0.004540, -8.00% vs the prior day's $0.004934.
  • Versus 7-day average $0.004874 (-6.85%); 30-day average $0.005255 (-13.61%); 200-day average $0.006355 (-28.57%).
  • 24h volume $24,467.02, 0.43x its 30-day average.
  • 98.8% below the all-time high of $0.3918 (2025-01-01).

Oct 12, 2026

GAME by Virtuals (GAME) up 1.7% vs yesterday's close, 99% below its record

  • Price $0.004934, +1.70% vs the prior day's $0.004852.
  • Versus 7-day average $0.005036 (-2.01%); 30-day average $0.005275 (-6.46%); 200-day average $0.006385 (-22.72%).
  • 24h volume $28,374.91, 0.49x its 30-day average.
  • 98.7% below the all-time high of $0.3918 (2025-01-01).

Oct 11, 2026

GAME by Virtuals (GAME) up 1.8% vs yesterday's close, 99% below its record

  • Price $0.004852, +1.83% vs the prior day's $0.004765.
  • Versus 7-day average $0.005099 (-4.85%); 30-day average $0.005286 (-8.22%); 200-day average $0.006417 (-24.39%).
  • 24h volume $32,773.78, 0.55x its 30-day average.
  • 98.8% below the all-time high of $0.3918 (2025-01-01).

Oct 10, 2026

GAME by Virtuals (GAME) up 2.9% vs yesterday's close, 99% below its record

  • Price $0.004765, +2.93% vs the prior day's $0.004629.
  • Versus 7-day average $0.005139 (-7.29%); 30-day average $0.005298 (-10.06%); 200-day average $0.006444 (-26.06%).
  • 24h volume $27,851.69, 0.46x its 30-day average.
  • 98.8% below the all-time high of $0.3918 (2025-01-01).

Things to know before you trade GAME

  • Volatility: over the last 30 days GAME moved an average of 4.93% per day (annualized volatility about 113%), with 15 day(s) moving more than 5%.
  • Liquidity: 24h volume is $28,855.00, about 0.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 GAME could still enter circulation.
  • Where it trades: highest reported 24h volume on KCEX ($24,022.00), Uniswap V2 (Base) ($3,541.52), Aerodrome SlipStream ($1,194.33), Gate ($417.16), Uniswap V3 (Base) ($148.43).
  • Drawdown: GAME is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GAME by Virtuals (GAME) today?

GAME by Virtuals is trading at $0.004421 as of Oct 16, 2026, 2:53 PM UTC, +3.63% over 24 hours (CoinGecko).

What is GAME by Virtuals's market cap?

$4.42 million, ranked #1763 by market cap.

What is GAME by Virtuals's all-time high?

$0.3918, set on 2025-01-01. It is -98.87% from that level now.

How many GAME are in circulation?

1,000,000,000 GAME circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%