GAIB (GAIB) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

GAIB (GAIB) drops 10.7% in 24 hours

Updated Oct 16, 2026, 2:53 PM UTC
What changed since yesterday
Live snapshot
$0.02094

GAIB (GAIB) is -9.32% over 24 hours with a market cap of $4.29 million (rank #1785).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

GAIB is the world’s first economic layer for AI infrastructure, transforming real-world AI assets—GPUs, robotics, and AI energy systems—into tradable, reward-bearing onchain instruments. By bridging decentralized finance (DeFi) liquidity with AI infrastructure assets, GAIB unlocks a trillion-dollar opportunity at the intersection of AI, Robotics, RWA & DeFi. AID is the first product built on GAIB’s economic layer, designed as a synthetic dollar fully backed by the U.S. treasury and stable assets. While sAID (staked AID) is the receipt token issued when AID is staked into GAIB’s ERC-4626 vaults, representing the proportional ownership in GAIB’s diversified portfolio of real-world AI compute infra & Robotics financing deals and a reserve of treasury bills. Through sAID, investors gain direct exposure to real-world AI infra with sustainable AI-driven yields, while preserving liquidity to enable broader participation across DeFi markets. The name GAIB is inspired not only by the movie Dune, which means “the unseen or the future”, but also by the three pillars we focus on: GPU, AI & Blockchain.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitegaib.ai

Chains and contract addresses

ChainContract
ethereum0xc19d38925f9f645337b1d1f37baf3c0647a48e50
binance-smart-chain0xc19d38925f9f645337b1d1f37baf3c0647a48e50

Market data

MetricValue
Price$0.02094
24h change-9.32%
24h high / low$0.02322 / $0.01905
24h trading volume$236,515
Market cap$4.29 million
Market cap rank#1785
Fully diluted valuation$20.93 million
Circulating supply204,831,667 GAIB
Total supply1,000,000,000 GAIB
Max supply1,000,000,000 GAIB
7d / 30d / 1y change-19.28% / -25.12% / —
All-time high$0.2494 on 2025-11-19 (-91.61% from ATH)
All-time low$0.008582 on 2026-09-09 (+143.99% from ATL)

GAIB price history

Daily closes, 2025-11-19 to 2026-10-16: low $0.01148, high $0.2086.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02094-10.66%$236,515
2026-10-15$0.02344-7.87%$247,988
2026-10-14$0.02544-0.13%$198,090
2026-10-13$0.02547-0.07%$364,355
2026-10-12$0.02549+0.10%$112,338
2026-10-11$0.02546-0.84%$238,302
2026-10-10$0.02568+0.71%$272,147
2026-10-09$0.02550-1.00%$938,380
2026-10-08$0.02576+1.01%$447,490
2026-10-07$0.02550+0.39%$456,337
2026-10-06$0.02540+19.71%$492,513
2026-10-05$0.02122-8.49%$239,402
2026-10-04$0.02319-0.75%$168,783
2026-10-03$0.02336-7.18%$218,189
2026-10-02$0.02517-3.20%$651,867
2026-10-01$0.02600-6.32%$485,344
2026-09-30$0.02775-7.53%$262,852
2026-09-29$0.03001-0.01%$370,119
2026-09-28$0.03001+0.08%$254,835
2026-09-27$0.02999-0.58%$199,130
2026-09-26$0.03016-0.01%$324,969
2026-09-25$0.03016-2.39%$336,349
2026-09-24$0.03090-14.19%$340,520
2026-09-23$0.03601+0.47%$696,859
2026-09-22$0.03584+5.76%$1.25 million
2026-09-21$0.03389-0.75%$234,636
2026-09-20$0.03414-3.11%$243,394
2026-09-19$0.03524-8.56%$593,815
2026-09-18$0.03854+32.61%$2.56 million
2026-09-17$0.02906+1.05%$391,565

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GAIB (GAIB) drops 10.7% in 24 hours

  • Price $0.02094, -10.66% vs the prior day's $0.02344.
  • Versus 7-day average $0.02456 (-14.75%); 30-day average $0.02816 (-25.64%); 200-day average $0.01861 (+12.49%).
  • 24h volume $236,515, 0.50x its 30-day average.
  • 91.6% below the all-time high of $0.2494 (2025-11-19).

Oct 15, 2026

GAIB (GAIB) down 7.9% vs yesterday's close, 91% below its record

  • Price $0.02344, -7.87% vs the prior day's $0.02544.
  • Versus 7-day average $0.02521 (-7.04%); 30-day average $0.02842 (-17.53%); 200-day average $0.01866 (+25.63%).
  • 24h volume $247,988, 0.52x its 30-day average.
  • 90.6% below the all-time high of $0.2494 (2025-11-19).

Oct 14, 2026

GAIB (GAIB) down 0.1% vs yesterday's close, 90% below its record

  • Price $0.02544, -0.13% vs the prior day's $0.02547.
  • Versus 7-day average $0.02554 (-0.41%); 30-day average $0.02859 (-11.03%); 200-day average $0.01867 (+36.22%).
  • 24h volume $198,090, 0.41x its 30-day average.
  • 89.8% below the all-time high of $0.2494 (2025-11-19).

Oct 13, 2026

GAIB (GAIB) down 0.1% vs yesterday's close, 90% below its record

  • Price $0.02547, -0.07% vs the prior day's $0.02549.
  • Versus 7-day average $0.02555 (-0.31%); 30-day average $0.02869 (-11.22%); 200-day average $0.01867 (+36.42%).
  • 24h volume $364,355, 0.73x its 30-day average.
  • 89.8% below the all-time high of $0.2494 (2025-11-19).

Oct 12, 2026

GAIB (GAIB) up 0.1% vs yesterday's close, 90% below its record

  • Price $0.02549, +0.10% vs the prior day's $0.02546.
  • Versus 7-day average $0.02554 (-0.20%); 30-day average $0.02890 (-11.80%); 200-day average $0.01865 (+36.67%).
  • 24h volume $112,338, 0.19x its 30-day average.
  • 89.8% below the all-time high of $0.2494 (2025-11-19).

Oct 11, 2026

GAIB (GAIB) down 0.8% vs yesterday's close, 90% below its record

  • Price $0.02546, -0.84% vs the prior day's $0.02568.
  • Versus 7-day average $0.02493 (+2.14%); 30-day average $0.02920 (-12.80%); 200-day average $0.01863 (+36.71%).
  • 24h volume $238,302, 0.33x its 30-day average.
  • 89.8% below the all-time high of $0.2494 (2025-11-19).

Oct 10, 2026

GAIB (GAIB) up 0.7% vs yesterday's close, 90% below its record

  • Price $0.02568, +0.71% vs the prior day's $0.02550.
  • Versus 7-day average $0.02461 (+4.37%); 30-day average $0.02960 (-13.25%); 200-day average $0.01862 (+37.95%).
  • 24h volume $272,147, 0.37x its 30-day average.
  • 89.7% below the all-time high of $0.2494 (2025-11-19).

Things to know before you trade GAIB

  • Volatility: over the last 30 days GAIB moved an average of 4.85% per day (annualized volatility about 152%), with 11 day(s) moving more than 5%.
  • Liquidity: 24h volume is $236,515, about 5.5% of market cap.
  • Supply: 20.5% of the 1,000,000,000 max supply is circulating; 795,168,333 GAIB could still enter circulation.
  • Dilution: fully diluted valuation ($20.93 million) is 4.9x the current market cap.
  • Where it trades: highest reported 24h volume on Bitget ($216,161), Bybit ($96,727.00), MEXC ($76,880.00), KCEX ($24,407.00), Ourbit ($14,280.99).
  • Drawdown: GAIB is 92% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GAIB (GAIB) today?

GAIB is trading at $0.02094 as of Oct 16, 2026, 2:53 PM UTC, -9.32% over 24 hours (CoinGecko).

What is GAIB's market cap?

$4.29 million, ranked #1785 by market cap.

What is GAIB's all-time high?

$0.2494, set on 2025-11-19. It is -91.61% from that level now.

How many GAIB are in circulation?

204,831,667 GAIB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%