Freysa AI (FAI) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

Freysa AI (FAI) slips to a 30-day low

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$0.002108

Freysa AI (FAI) is -0.51% over 24 hours with a market cap of $17.26 million (rank #921).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Freysa is a suite of Personal AI products with a focus on human agency, liquid democracy and decentralized ownership. The mission of the team is dedicated to creating new systems that enable all humans to govern + co-own AI resources, and not just a select few. Current products include: (1) Freysa as the world’s first sovereign agent that holds her own cryptographic keys, enabling her to act autonomously without human control. Freysa evolves publicly through a multi-act interactive story. (2) Enchanted as a personalized Digital Twin for every human. Conversations are persistent and twins retain context over time, remembering human preferences and building an evolving model of you. (3) Esper as a browser tool that feeds authenticated real-world data into each human’s Digital Twin.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Base Ecosystem, AI Agents, Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websitewww.freysa.ai

Chains and contract addresses

ChainContract
base0xb33ff54b9f7242ef1593d2c9bcd8f9df46c77935

Market data

MetricValue
Price$0.002108
24h change-0.51%
24h high / low$0.002174 / $0.002081
24h trading volume$108,877
Market cap$17.26 million
Market cap rank#921
Fully diluted valuation$17.26 million
Circulating supply8,189,700,000 FAI
Total supply8,189,700,000 FAI
Max supply8,189,700,000 FAI
7d / 30d / 1y change-10.46% / -6.01% / -75.64%
All-time high$0.08005 on 2025-01-06 (-97.37% from ATH)
All-time low$0.001306 on 2026-02-01 (+61.38% from ATL)

Freysa AI price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.001343, high $0.008974.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.002108-0.61%$108,877
2026-10-16$0.002121-6.86%$196,582
2026-10-15$0.002277-2.79%$140,804
2026-10-14$0.002343+0.49%$761,446
2026-10-13$0.002331-2.17%$585,343
2026-10-12$0.002383+0.89%$307,456
2026-10-11$0.002362-2.06%$228,323
2026-10-10$0.002411-3.23%$344,724
2026-10-09$0.002492+7.19%$742,040
2026-10-08$0.002325-3.55%$167,173
2026-10-07$0.002410+1.69%$361,092
2026-10-06$0.002370-2.47%$167,007
2026-10-05$0.002430+0.76%$94,425.42
2026-10-04$0.002412-3.02%$94,270.27
2026-10-03$0.002487-1.34%$170,119
2026-10-02$0.002521+0.34%$67,291.61
2026-10-01$0.002512+0.79%$75,426.10
2026-09-30$0.002493-1.19%$138,957
2026-09-29$0.002523-1.24%$335,834
2026-09-28$0.002554-0.04%$109,417
2026-09-27$0.002555+3.58%$521,165
2026-09-26$0.002467-3.99%$402,342
2026-09-25$0.002570+3.51%$508,523
2026-09-24$0.002482-3.23%$199,628
2026-09-23$0.002565-1.24%$304,812
2026-09-22$0.002597+6.45%$486,910
2026-09-21$0.002440-0.35%$472,605
2026-09-20$0.002449-0.42%$253,390
2026-09-19$0.002459+4.28%$407,273
2026-09-18$0.002358+4.75%$547,355

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Freysa AI (FAI) slips to a 30-day low

  • Price $0.002108, -0.61% vs the prior day's $0.002121.
  • Versus 7-day average $0.002275 (-7.33%); 30-day average $0.002427 (-13.13%); 200-day average $0.002712 (-22.26%).
  • 24h volume $108,877, 0.35x its 30-day average.
  • 97.4% below the all-time high of $0.08005 (2025-01-06).

Oct 16, 2026

Freysa AI (FAI) slips to a 30-day low

  • Price $0.002126, -6.64% vs the prior day's $0.002277.
  • Versus 7-day average $0.002319 (-8.32%); 30-day average $0.002432 (-12.58%); 200-day average $0.002723 (-21.91%).
  • 24h volume $186,791, 0.56x its 30-day average.
  • 97.3% below the all-time high of $0.08005 (2025-01-06).

Oct 15, 2026

Freysa AI (FAI) down 2.8% vs yesterday's close, 97% below its record

  • Price $0.002277, -2.79% vs the prior day's $0.002343.
  • Versus 7-day average $0.002371 (-3.96%); 30-day average $0.002436 (-6.51%); 200-day average $0.002733 (-16.68%).
  • 24h volume $140,804, 0.40x its 30-day average.
  • 97.2% below the all-time high of $0.08005 (2025-01-06).

Oct 14, 2026

Freysa AI (FAI) volume jumps to 2.2x its 30-day average

  • Price $0.002343, +0.49% vs the prior day's $0.002331.
  • Versus 7-day average $0.002378 (-1.49%); 30-day average $0.002438 (-3.90%); 200-day average $0.002744 (-14.61%).
  • 24h volume $761,446, 2.20x its 30-day average.
  • 97.1% below the all-time high of $0.08005 (2025-01-06).

Oct 13, 2026

Freysa AI (FAI) down 2.2% vs yesterday's close, 97% below its record

  • Price $0.002331, -2.17% vs the prior day's $0.002383.
  • Versus 7-day average $0.002388 (-2.37%); 30-day average $0.002436 (-4.31%); 200-day average $0.002759 (-15.50%).
  • 24h volume $585,343, 1.76x its 30-day average.
  • 97.1% below the all-time high of $0.08005 (2025-01-06).

Oct 12, 2026

Freysa AI (FAI) up 0.9% vs yesterday's close, 97% below its record

  • Price $0.002383, +0.89% vs the prior day's $0.002362.
  • Versus 7-day average $0.002393 (-0.44%); 30-day average $0.002437 (-2.21%); 200-day average $0.002770 (-13.97%).
  • 24h volume $307,456, 0.92x its 30-day average.
  • 97.0% below the all-time high of $0.08005 (2025-01-06).

Oct 11, 2026

Freysa AI (FAI) down 2.1% vs yesterday's close, 97% below its record

  • Price $0.002362, -2.06% vs the prior day's $0.002411.
  • Versus 7-day average $0.002400 (-1.60%); 30-day average $0.002436 (-3.05%); 200-day average $0.002784 (-15.17%).
  • 24h volume $228,323, 0.69x its 30-day average.
  • 97.0% below the all-time high of $0.08005 (2025-01-06).

Oct 10, 2026

Freysa AI (FAI) down 3.2% vs yesterday's close, 97% below its record

  • Price $0.002411, -3.23% vs the prior day's $0.002492.
  • Versus 7-day average $0.002407 (+0.17%); 30-day average $0.002434 (-0.94%); 200-day average $0.002797 (-13.77%).
  • 24h volume $344,724, 1.07x its 30-day average.
  • 97.0% below the all-time high of $0.08005 (2025-01-06).

Things to know before you trade FAI

  • Volatility: over the last 30 days FAI moved an average of 2.48% per day (annualized volatility about 60%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $108,877, about 0.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 8,189,700,000 max supply is circulating; 0 FAI could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Coinbase Exchange ($131,976), Aerodrome (Base) ($107,878), Gate ($43,029.00), Ourbit ($39,332.00), Uniswap V3 (Base) ($13,874.56).
  • Drawdown: FAI is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Freysa AI (FAI) today?

Freysa AI is trading at $0.002108 as of Oct 16, 2026, 10:31 PM ET, -0.51% over 24 hours (CoinGecko).

What is Freysa AI's market cap?

$17.26 million, ranked #921 by market cap.

What is Freysa AI's all-time high?

$0.08005, set on 2025-01-06. It is -97.37% from that level now.

How many FAI are in circulation?

8,189,700,000 FAI circulating out of a max supply of 8,189,700,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%