Daily closes, 2025-10-17 to 2026-10-16: low $1.20, high $1.31.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.21
+0.77%
$1.94 million
2026-10-15
$1.20
-0.03%
$6.96 million
2026-10-14
$1.20
+0.10%
$522,961
2026-10-13
$1.20
-0.45%
$2.11 million
2026-10-12
$1.21
+0.36%
$1.47 million
2026-10-11
$1.20
+0.00%
$34,012.49
2026-10-10
$1.20
-0.01%
$162,337
2026-10-09
$1.20
-0.08%
$259,231
2026-10-08
$1.20
-0.12%
$241,253
2026-10-07
$1.20
+0.01%
$154,470
2026-10-06
$1.20
+0.09%
$322,388
2026-10-05
$1.20
+0.02%
$42,653.16
2026-10-04
$1.20
+0.27%
$333,042
2026-10-03
$1.20
-0.08%
$1.46 million
2026-10-02
$1.20
-0.04%
$375,795
2026-10-01
$1.20
-0.11%
$452,018
2026-09-30
$1.20
-0.38%
$561,496
2026-09-29
$1.21
-0.28%
$493,884
2026-09-28
$1.21
+0.01%
$122,638
2026-09-27
$1.21
-0.05%
$66,015.13
2026-09-26
$1.21
-0.11%
$302,627
2026-09-25
$1.21
-0.38%
$861,123
2026-09-24
$1.22
-0.27%
$687,780
2026-09-23
$1.22
+0.39%
$1.32 million
2026-09-22
$1.21
+0.13%
$270,978
2026-09-21
$1.21
+0.01%
$62,001.10
2026-09-20
$1.21
-0.08%
$131,253
2026-09-19
$1.21
+0.12%
$195,109
2026-09-18
$1.21
-0.05%
$238,217
2026-09-17
$1.21
-0.76%
$1.28 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Frankencoin (ZCHF) trades 21.00% above its $1 peg
Price $1.21, +0.77% vs the prior day's $1.20.
Versus 7-day average $1.20 (+0.61%); 30-day average $1.21 (+0.28%); 200-day average $1.24 (-2.80%).
24h volume $1.94 million, 2.67x its 30-day average.
9.0% below the all-time high of $1.33 (2026-02-03).
Peg check: +21.00% from $1.00.
Oct 15, 2026
Frankencoin (ZCHF) trades 20.07% above its $1 peg
Price $1.20, -0.03% vs the prior day's $1.20.
Versus 7-day average $1.20 (-0.06%); 30-day average $1.21 (-0.52%); 200-day average $1.25 (-3.56%).
24h volume $6.96 million, 13.31x its 30-day average.
9.7% below the all-time high of $1.33 (2026-02-03).
Peg check: +20.07% from $1.00.
Oct 14, 2026
Frankencoin (ZCHF) trades 20.10% above its $1 peg
Price $1.20, +0.10% vs the prior day's $1.20.
Versus 7-day average $1.20 (-0.05%); 30-day average $1.21 (-0.56%); 200-day average $1.25 (-3.55%).
24h volume $522,961, 1.02x its 30-day average.
9.7% below the all-time high of $1.33 (2026-02-03).
Peg check: +20.10% from $1.00.
Oct 13, 2026
Frankencoin (ZCHF) trades 19.98% above its $1 peg
Price $1.20, -0.45% vs the prior day's $1.21.
Versus 7-day average $1.20 (-0.18%); 30-day average $1.21 (-0.73%); 200-day average $1.25 (-3.67%).
24h volume $2.11 million, 4.67x its 30-day average.
9.8% below the all-time high of $1.33 (2026-02-03).
Peg check: +19.98% from $1.00.
Oct 12, 2026
Frankencoin (ZCHF) trades 20.53% above its $1 peg
Price $1.21, +0.36% vs the prior day's $1.20.
Versus 7-day average $1.20 (+0.23%); 30-day average $1.21 (-0.36%); 200-day average $1.25 (-3.26%).
24h volume $1.47 million, 3.51x its 30-day average.
9.4% below the all-time high of $1.33 (2026-02-03).
Peg check: +20.53% from $1.00.
Oct 11, 2026
Frankencoin (ZCHF) trades 20.10% above its $1 peg
Price $1.20, +0.00% vs the prior day's $1.20.
Versus 7-day average $1.20 (-0.09%); 30-day average $1.21 (-0.77%); 200-day average $1.25 (-3.62%).
24h volume $34,012.49, 0.08x its 30-day average.
9.7% below the all-time high of $1.33 (2026-02-03).
Peg check: +20.10% from $1.00.
Oct 10, 2026
Frankencoin (ZCHF) trades 20.09% above its $1 peg
Price $1.20, -0.01% vs the prior day's $1.20.
Versus 7-day average $1.20 (-0.11%); 30-day average $1.21 (-0.86%); 200-day average $1.25 (-3.65%).
24h volume $162,337, 0.38x its 30-day average.
9.7% below the all-time high of $1.33 (2026-02-03).
Peg check: +20.09% from $1.00.
Things to know before you trade ZCHF
Volatility: over the last 30 days ZCHF moved an average of 0.19% per day (annualized volatility about 5%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $1.94 million, about 4.6% of market cap.
Supply: no maximum supply is listed, so new ZCHF can keep being issued.
Stablecoin peg: ZCHF is listed as a stablecoin and currently trades at $1.21, +21.00% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Kraken ($1.27 million), Uniswap V3 (Ethereum) ($919,390), Uniswap V3 (Optimism) ($666,427), Aerodrome SlipStream ($271,534), Oku Trade (Gnosis) ($28,507.51).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Frankencoin (ZCHF) today?
Frankencoin is trading at $1.21 as of Oct 16, 2026, 2:52 PM UTC, +0.47% over 24 hours (CoinGecko).
What is Frankencoin's market cap?
$42.52 million, ranked #521 by market cap.
What is Frankencoin's all-time high?
$1.33, set on 2026-02-03. It is -8.91% from that level now.
How many ZCHF are in circulation?
35,134,813 ZCHF circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.