Firmachain (FCT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCFirmachain (FCT) down 0.5% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCFirmachain (FCT) is +2.67% over 24 hours with a market cap of $10.25 million (rank #1215).
Unlocking new limits of electronic contracts with blockchain technology, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Ethereum Ecosystem, Osmosis Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | firmachain.org |
| Chain | Contract |
|---|---|
| ethereum | 0xe1bad922f84b198a08292fb600319300ae32471b |
| osmosis | ibc/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 |
| Metric | Value |
|---|---|
| Price | $0.008175 |
| 24h change | +2.67% |
| 24h high / low | $0.008413 / $0.007846 |
| 24h trading volume | $444,818 |
| Market cap | $10.25 million |
| Market cap rank | #1215 |
| Fully diluted valuation | $10.35 million |
| Circulating supply | 1,253,837,779 FCT |
| Total supply | 1,265,819,194 FCT |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.69% / +3.00% / -59.02% |
| All-time high | $0.4414 on 2021-04-02 (-98.15% from ATH) |
| All-time low | $0.005892 on 2026-08-18 (+38.75% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.005960, high $0.01954.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.008175 | -0.55% | $444,818 |
| 2026-10-15 | $0.008220 | -5.57% | $71,962.49 |
| 2026-10-14 | $0.008705 | -1.46% | $54,016.15 |
| 2026-10-13 | $0.008834 | -4.31% | $82,752.07 |
| 2026-10-12 | $0.009231 | +2.28% | $227,087 |
| 2026-10-11 | $0.009026 | +4.86% | $249,217 |
| 2026-10-10 | $0.008607 | +1.20% | $39,390.48 |
| 2026-10-09 | $0.008505 | -1.28% | $85,212.76 |
| 2026-10-08 | $0.008615 | -5.33% | $220,035 |
| 2026-10-07 | $0.009101 | -5.19% | $683,016 |
| 2026-10-06 | $0.009599 | -1.18% | $47,062.18 |
| 2026-10-05 | $0.009714 | +0.38% | $86,281.23 |
| 2026-10-04 | $0.009678 | -0.26% | $160,889 |
| 2026-10-03 | $0.009704 | -2.36% | $1.06 million |
| 2026-10-02 | $0.009938 | +4.96% | $1.16 million |
| 2026-10-01 | $0.009468 | +0.74% | $224,940 |
| 2026-09-30 | $0.009399 | +1.56% | $143,450 |
| 2026-09-29 | $0.009254 | -3.46% | $1.80 million |
| 2026-09-28 | $0.009586 | -0.06% | $220,835 |
| 2026-09-27 | $0.009591 | -0.71% | $161,430 |
| 2026-09-26 | $0.009660 | +2.17% | $110,439 |
| 2026-09-25 | $0.009455 | +1.63% | $171,192 |
| 2026-09-24 | $0.009303 | -0.94% | $177,968 |
| 2026-09-23 | $0.009392 | +0.88% | $257,766 |
| 2026-09-22 | $0.009310 | +6.21% | $651,544 |
| 2026-09-21 | $0.008765 | -1.61% | $237,397 |
| 2026-09-20 | $0.008908 | +4.87% | $524,514 |
| 2026-09-19 | $0.008494 | +6.32% | $172,399 |
| 2026-09-18 | $0.007989 | -1.85% | $123,568 |
| 2026-09-17 | $0.008140 | -6.53% | $237,261 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Firmachain is trading at $0.008175 as of Oct 16, 2026, 2:52 PM UTC, +2.67% over 24 hours (CoinGecko).
$10.25 million, ranked #1215 by market cap.
$0.4414, set on 2021-04-02. It is -98.15% from that level now.
1,253,837,779 FCT circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.