Falcon USD (USDF) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCFalcon USD (USDF) holds 0.48% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCFalcon USD (USDF) is +0.05% over 24 hours with a market cap of $1.88 billion (rank #53).
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets. Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability. Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | falcon.finance |
| Chain | Contract |
|---|---|
| ethereum | 0xfa2b947eec368f42195f24f36d2af29f7c24cec2 |
| binance-smart-chain | 0xb3b02e4a9fb2bd28cc2ff97b0ab3f6b3ec1ee9d2 |
| xdc-network | 0x8210c0634ab8f273806e4b7866e9db353773c44b |
| Metric | Value |
|---|---|
| Price | $0.9952 |
| 24h change | +0.05% |
| 24h high / low | $0.9965 / $0.9944 |
| 24h trading volume | $866,716 |
| Market cap | $1.88 billion |
| Market cap rank | #53 |
| Fully diluted valuation | $1.88 billion |
| Circulating supply | 1,891,582,039 USDF |
| Total supply | 1,891,582,039 USDF |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.05% / -0.06% / -0.15% |
| All-time high | $1.07 on 2025-05-08 (-7.39% from ATH) |
| All-time low | $0.9434 on 2025-07-08 (+5.49% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9752, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9952 | +0.07% | $866,716 |
| 2026-10-15 | $0.9945 | -0.02% | $434,956 |
| 2026-10-14 | $0.9948 | +0.03% | $475,253 |
| 2026-10-13 | $0.9945 | -0.04% | $309,726 |
| 2026-10-12 | $0.9949 | -0.02% | $259,448 |
| 2026-10-11 | $0.9951 | +0.05% | $341,757 |
| 2026-10-10 | $0.9946 | -0.04% | $214,303 |
| 2026-10-09 | $0.9950 | +0.04% | $763,876 |
| 2026-10-08 | $0.9947 | -0.12% | $262,219 |
| 2026-10-07 | $0.9959 | -0.01% | $783,535 |
| 2026-10-06 | $0.9960 | -0.02% | $273,067 |
| 2026-10-05 | $0.9962 | +0.01% | $265,294 |
| 2026-10-04 | $0.9961 | +0.03% | $146,443 |
| 2026-10-03 | $0.9958 | -0.01% | $476,816 |
| 2026-10-02 | $0.9959 | +0.01% | $272,499 |
| 2026-10-01 | $0.9958 | -0.01% | $275,295 |
| 2026-09-30 | $0.9959 | +0.02% | $340,507 |
| 2026-09-29 | $0.9957 | -0.04% | $375,511 |
| 2026-09-28 | $0.9961 | +0.01% | $396,219 |
| 2026-09-27 | $0.9959 | -0.00% | $224,243 |
| 2026-09-26 | $0.9960 | +0.05% | $418,166 |
| 2026-09-25 | $0.9955 | -0.03% | $456,538 |
| 2026-09-24 | $0.9958 | +0.01% | $443,456 |
| 2026-09-23 | $0.9957 | -0.02% | $346,151 |
| 2026-09-22 | $0.9959 | +0.01% | $770,768 |
| 2026-09-21 | $0.9958 | +0.01% | $470,643 |
| 2026-09-20 | $0.9957 | -0.05% | $582,980 |
| 2026-09-19 | $0.9962 | +0.08% | $926,911 |
| 2026-09-18 | $0.9955 | -0.01% | $364,910 |
| 2026-09-17 | $0.9956 | -0.05% | $480,858 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Falcon USD is trading at $0.9952 as of Oct 16, 2026, 2:52 PM UTC, +0.05% over 24 hours (CoinGecko).
$1.88 billion, ranked #53 by market cap.
$1.07, set on 2025-05-08. It is -7.39% from that level now.
1,891,582,039 USDF circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.