Evernode (EVR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCEvernode (EVR) down 0.8% vs yesterday's close, 86% below its record
Updated Oct 16, 2026, 2:52 PM UTCEvernode (EVR) is +1.91% over 24 hours with a market cap of $8.17 million (rank #1360).
layer 2 smart contracts for the XRP ecosystem
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 2 (L2), DePIN |
| Official website | evernode.org |
| Metric | Value |
|---|---|
| Price | $0.1130 |
| 24h change | +1.91% |
| 24h high / low | $0.1199 / $0.1109 |
| 24h trading volume | $476.05 |
| Market cap | $8.17 million |
| Market cap rank | #1360 |
| Fully diluted valuation | $8.17 million |
| Circulating supply | 72,253,440 EVR |
| Total supply | 72,253,440 EVR |
| Max supply | 72,253,440 EVR |
| 7d / 30d / 1y change | -12.09% / +43.90% / -47.22% |
| All-time high | $0.7899 on 2025-09-15 (-85.69% from ATH) |
| All-time low | $0.03828 on 2024-08-29 (+195.20% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.06864, high $0.2462.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1130 | -0.77% | $476.05 |
| 2026-10-15 | $0.1139 | -8.90% | $212.73 |
| 2026-10-14 | $0.1250 | -2.46% | $368.25 |
| 2026-10-13 | $0.1282 | -4.90% | $494.28 |
| 2026-10-12 | $0.1348 | +0.74% | $174.12 |
| 2026-10-11 | $0.1338 | +2.21% | $276.30 |
| 2026-10-10 | $0.1309 | +3.79% | $282.28 |
| 2026-10-09 | $0.1261 | -4.99% | $337.19 |
| 2026-10-08 | $0.1327 | -5.31% | $492.83 |
| 2026-10-07 | $0.1402 | -2.98% | $140.42 |
| 2026-10-06 | $0.1445 | +5.71% | $514.62 |
| 2026-10-05 | $0.1367 | +13.26% | $1,879.54 |
| 2026-10-04 | $0.1207 | +3.51% | $193.31 |
| 2026-10-03 | $0.1166 | -1.59% | $464.47 |
| 2026-10-02 | $0.1185 | +11.18% | $389.30 |
| 2026-10-01 | $0.1065 | +14.24% | $730.98 |
| 2026-09-30 | $0.09327 | +4.60% | $699.85 |
| 2026-09-29 | $0.08917 | -0.57% | $354.11 |
| 2026-09-28 | $0.08968 | +8.07% | $304.36 |
| 2026-09-27 | $0.08298 | -1.66% | $40.86 |
| 2026-09-26 | $0.08439 | -3.31% | $136.06 |
| 2026-09-25 | $0.08727 | +1.38% | $312.44 |
| 2026-09-24 | $0.08608 | -8.21% | $190.10 |
| 2026-09-23 | $0.09379 | +9.71% | $850.84 |
| 2026-09-22 | $0.08549 | +2.89% | $144.36 |
| 2026-09-21 | $0.08308 | -1.18% | $157.29 |
| 2026-09-20 | $0.08407 | -1.76% | $167.65 |
| 2026-09-19 | $0.08558 | +1.11% | $198.08 |
| 2026-09-18 | $0.08463 | +7.48% | $272.68 |
| 2026-09-17 | $0.07875 | -0.01% | $235.87 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Evernode is trading at $0.1130 as of Oct 16, 2026, 2:52 PM UTC, +1.91% over 24 hours (CoinGecko).
$8.17 million, ranked #1360 by market cap.
$0.7899, set on 2025-09-15. It is -85.69% from that level now.
72,253,440 EVR circulating out of a max supply of 72,253,440.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.