Elastos (ELA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCElastos (ELA) up 5.5% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCElastos (ELA) is +3.62% over 24 hours with a market cap of $7.83 million (rank #1381).
"Founded by OS expert Rong Chen, Elastos is building the blockchain industry’s most comprehensive and interoperable open source platform. Using a hybrid consensus that combines the secure hashpower of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for an entirely decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership. elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop. Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Ethereum Ecosystem, Bitcoin Sidechains |
| Launch / genesis date | 2017-12-22 |
| Hashing algorithm | SHA-256 |
| Block time | 2 min |
| Official website | elastos.net |
| Chain | Contract |
|---|---|
| ethereum | 0xe6fd75ff38adca4b97fbcd938c86b98772431867 |
| huobi-token | 0xa1ecfc2bec06e4b43ddd423b94fef84d0dbc8f5c |
| Metric | Value |
|---|---|
| Price | $0.3389 |
| 24h change | +3.62% |
| 24h high / low | $0.3407 / $0.3270 |
| 24h trading volume | $87,401.00 |
| Market cap | $7.83 million |
| Market cap rank | #1381 |
| Fully diluted valuation | $8.89 million |
| Circulating supply | 23,088,698 ELA |
| Total supply | 26,229,451 ELA |
| Max supply | 28,219,999 ELA |
| 7d / 30d / 1y change | -7.30% / +19.83% / -79.30% |
| All-time high | $89.14 on 2018-02-23 (-99.62% from ATH) |
| All-time low | $0.2262 on 2026-07-20 (+49.81% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.2428, high $1.73.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.3389 | +5.55% | $87,401.00 |
| 2026-10-15 | $0.3211 | -6.51% | $107,370 |
| 2026-10-14 | $0.3435 | -3.08% | $66,567.13 |
| 2026-10-13 | $0.3544 | -3.51% | $32,648.01 |
| 2026-10-12 | $0.3673 | +1.56% | $39,572.08 |
| 2026-10-11 | $0.3616 | +3.90% | $59,631.87 |
| 2026-10-10 | $0.3481 | +1.48% | $111,333 |
| 2026-10-09 | $0.3430 | -8.63% | $142,147 |
| 2026-10-08 | $0.3754 | -10.34% | $282,242 |
| 2026-10-07 | $0.4187 | +2.75% | $292,670 |
| 2026-10-06 | $0.4075 | +2.51% | $270,686 |
| 2026-10-05 | $0.3975 | +3.50% | $218,329 |
| 2026-10-04 | $0.3841 | +4.95% | $152,841 |
| 2026-10-03 | $0.3659 | -1.05% | $165,320 |
| 2026-10-02 | $0.3698 | +5.53% | $405,656 |
| 2026-10-01 | $0.3504 | +1.28% | $116,907 |
| 2026-09-30 | $0.3460 | +2.19% | $117,125 |
| 2026-09-29 | $0.3386 | -2.42% | $134,656 |
| 2026-09-28 | $0.3470 | -2.65% | $129,150 |
| 2026-09-27 | $0.3564 | +0.98% | $172,399 |
| 2026-09-26 | $0.3530 | +3.44% | $118,350 |
| 2026-09-25 | $0.3412 | +0.39% | $194,399 |
| 2026-09-24 | $0.3399 | -0.20% | $111,279 |
| 2026-09-23 | $0.3406 | +0.89% | $108,078 |
| 2026-09-22 | $0.3376 | +4.48% | $214,116 |
| 2026-09-21 | $0.3231 | +4.87% | $93,256.15 |
| 2026-09-20 | $0.3081 | +4.69% | $148,097 |
| 2026-09-19 | $0.2943 | +4.39% | $111,453 |
| 2026-09-18 | $0.2819 | +1.64% | $117,568 |
| 2026-09-17 | $0.2774 | -1.35% | $85,736.78 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Elastos is trading at $0.3389 as of Oct 16, 2026, 2:52 PM UTC, +3.62% over 24 hours (CoinGecko).
$7.83 million, ranked #1381 by market cap.
$89.14, set on 2018-02-23. It is -99.62% from that level now.
23,088,698 ELA circulating out of a max supply of 28,219,999.
Its genesis date is 2017-12-22.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.