Dot (DOT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.008312, +2.22% vs yesterday's close of $0.008132.
24h volume $76,309.00 is 0.30x its 30-day average (lower than usual).
Market cap rank #1465.

Live snapshot

$0.008312

Dot (DOT) is +13.74% over 24 hours with a market cap of $6.91 million (rank #1465).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Dot is a privacy-centric AI ecosystem. It gives people access to powerful AI tools without the surveillance that comes with mainstream models. Every major AI assistant today logs your conversations, ties them to your identity, and uses them to train, profile, and target you. Dot is built on the opposite premise: we ask for nothing, so you can ask us anything. The ecosystem runs on open-weight models that can be self-hosted and inspected, meaning no third party sits between you and the AI. Products include dotchat (private conversational AI) and dotcode (a private coding assistant), with more tools planned under the same principle: your data stays yours.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	usedot.xyz

Chains and contract addresses

Chain	Contract
base	`0x23a2847d772803f9efc64b4277b782b06296fe51`

Market data

Metric	Value
Price	$0.008312
24h change	+13.74%
24h high / low	$0.008487 / $0.007323
24h trading volume	$76,309.00
Market cap	$6.91 million
Market cap rank	#1465
Fully diluted valuation	$7.32 million
Circulating supply	830,883,698 DOT
Total supply	880,274,115 DOT
Max supply	1,000,000,000 DOT
7d / 30d / 1y change	+2.98% / +25.02% / —
All-time high	$0.01703 on 2026-09-30 (-51.19% from ATH)
All-time low	$0.0008077 on 2026-07-21 (+929.13% from ATL)

Dot price history

Daily closes, 2026-06-18 to 2026-10-16: low $0.0009487, high $0.01515.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.008312	+2.22%	$76,309.00
2026-10-15	$0.008132	+6.47%	$91,225.43
2026-10-14	$0.007638	-8.28%	$89,707.04
2026-10-13	$0.008328	-24.53%	$132,725
2026-10-12	$0.01103	+18.85%	$137,380
2026-10-11	$0.009285	+11.66%	$74,494.25
2026-10-10	$0.008315	-7.95%	$190,351
2026-10-09	$0.009033	+7.55%	$158,635
2026-10-08	$0.008399	-7.97%	$112,795
2026-10-07	$0.009126	-15.26%	$231,666
2026-10-06	$0.01077	-11.62%	$315,912
2026-10-05	$0.01219	-2.96%	$128,934
2026-10-04	$0.01256	+3.21%	$163,659
2026-10-03	$0.01217	-19.70%	$473,547
2026-10-02	$0.01515	+13.75%	$246,243
2026-10-01	$0.01332	-9.08%	$489,333
2026-09-30	$0.01465	+51.71%	$678,854
2026-09-29	$0.009656	+10.79%	$310,226
2026-09-28	$0.008716	-1.57%	$104,580
2026-09-27	$0.008855	-9.03%	$122,987
2026-09-26	$0.009733	-0.25%	$127,620
2026-09-25	$0.009758	+8.39%	$189,726
2026-09-24	$0.009003	-15.98%	$460,343
2026-09-23	$0.01072	+4.38%	$375,150
2026-09-22	$0.01027	+14.60%	$535,676
2026-09-21	$0.008958	+13.52%	$330,110
2026-09-20	$0.007891	+17.40%	$441,790
2026-09-19	$0.006722	+20.77%	$463,956
2026-09-18	$0.005566	-7.78%	$139,145
2026-09-17	$0.006035	+24.18%	$229,347

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Dot (DOT) up 2.2% vs yesterday's close, 51% below its record

Price $0.008312, +2.22% vs the prior day's $0.008132.
Versus 7-day average $0.008721 (-4.68%); 30-day average $0.009676 (-14.09%).
24h volume $76,309.00, 0.30x its 30-day average.
51.2% below the all-time high of $0.01703 (2026-09-30).

Oct 15, 2026

Dot (DOT) up 6.5% vs yesterday's close, 52% below its record

Price $0.008132, +6.47% vs the prior day's $0.007638.
Versus 7-day average $0.008823 (-7.84%); 30-day average $0.009561 (-14.95%).
24h volume $91,225.43, 0.35x its 30-day average.
52.3% below the all-time high of $0.01703 (2026-09-30).

Oct 14, 2026

Dot (DOT) down 8.3% vs yesterday's close, 55% below its record

Price $0.007638, -8.28% vs the prior day's $0.008328.
Versus 7-day average $0.008862 (-13.81%); 30-day average $0.009467 (-19.33%).
24h volume $89,707.04, 0.34x its 30-day average.
55.2% below the all-time high of $0.01703 (2026-09-30).

Oct 13, 2026

Dot (DOT) drops 24.5% in 24 hours

Price $0.008328, -24.53% vs the prior day's $0.01103.
Versus 7-day average $0.009074 (-8.23%); 30-day average $0.009409 (-11.49%).
24h volume $132,725, 0.50x its 30-day average.
51.1% below the all-time high of $0.01703 (2026-09-30).

Oct 12, 2026

Dot (DOT) surges 18.9% in 24 hours

Price $0.01103, +18.85% vs the prior day's $0.009285.
Versus 7-day average $0.009423 (+17.10%); 30-day average $0.009292 (+18.76%).
24h volume $137,380, 0.52x its 30-day average.
35.2% below the all-time high of $0.01703 (2026-09-30).

Oct 11, 2026

Dot (DOT) surges 11.7% in 24 hours

Price $0.009285, +11.66% vs the prior day's $0.008315.
Versus 7-day average $0.009588 (-3.16%); 30-day average $0.009114 (+1.87%).
24h volume $74,494.25, 0.27x its 30-day average.
45.5% below the all-time high of $0.01703 (2026-09-30).

Oct 10, 2026

Dot (DOT) down 7.9% vs yesterday's close, 51% below its record

Price $0.008315, -7.95% vs the prior day's $0.009033.
Versus 7-day average $0.01006 (-17.31%); 30-day average $0.009027 (-7.89%).
24h volume $190,351, 0.63x its 30-day average.
51.2% below the all-time high of $0.01703 (2026-09-30).

Things to know before you trade DOT

Volatility: over the last 30 days DOT moved an average of 12.38% per day (annualized volatility about 280%), with 24 day(s) moving more than 5%.
Liquidity: 24h volume is $76,309.00, about 1.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 83.1% of the 1,000,000,000 max supply is circulating; 169,116,302 DOT could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V4 (Base) ($70,537.00), Uniswap V2 (Base) ($714.84), Matcha (Base) ($408.26).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Dot (DOT) today?

Dot is trading at $0.008312 as of Oct 16, 2026, 2:52 PM UTC, +13.74% over 24 hours (CoinGecko).

What is Dot's market cap?

$6.91 million, ranked #1465 by market cap.

What is Dot's all-time high?

$0.01703, set on 2026-09-30. It is -51.19% from that level now.

How many DOT are in circulation?

830,883,698 DOT circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)