Dogs (DOGS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCDogs (DOGS) up 3.3% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCDogs (DOGS) is +3.94% over 24 hours with a market cap of $20.96 million (rank #827).
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project aims to introduce millions to blockchain technology through tokenized stickers, fostering a fun and engaging ecosystem with a focus on community ownership and fair rewards distribution.
| Item | Detail |
|---|---|
| Category | Meme, Dog-Themed, TON Ecosystem, TON Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | t.me/dogshouse_bot |
| Chain | Contract |
|---|---|
| the-open-network | EQCvxJy4eG8hyHBFsZ7eePxrRsUQSFE_jpptRAYBmcG_DOGS |
| Metric | Value |
|---|---|
| Price | $0.00004057 |
| 24h change | +3.94% |
| 24h high / low | $0.00004133 / $0.00003910 |
| 24h trading volume | $4.78 million |
| Market cap | $20.96 million |
| Market cap rank | #827 |
| Fully diluted valuation | $22.31 million |
| Circulating supply | 516,750,000,000 DOGS |
| Total supply | 550,000,000,000 DOGS |
| Max supply | 550,000,000,000 DOGS |
| 7d / 30d / 1y change | -4.39% / -7.79% / -45.71% |
| All-time high | $0.001633 on 2024-08-28 (-97.52% from ATH) |
| All-time low | $0.00002375 on 2026-02-28 (+70.81% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.00002500, high $0.00008710.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.00004057 | +3.34% | $4.78 million |
| 2026-10-15 | $0.00003926 | -2.41% | — |
| 2026-10-14 | $0.00004023 | -3.55% | — |
| 2026-10-13 | $0.00004171 | +0.70% | — |
| 2026-10-12 | $0.00004142 | -6.33% | — |
| 2026-10-11 | $0.00004422 | -0.94% | — |
| 2026-10-10 | $0.00004464 | +0.74% | — |
| 2026-10-09 | $0.00004431 | +5.05% | — |
| 2026-10-08 | $0.00004218 | -5.15% | — |
| 2026-10-07 | $0.00004447 | -5.06% | — |
| 2026-10-06 | $0.00004684 | -1.39% | — |
| 2026-10-05 | $0.00004750 | -0.90% | — |
| 2026-10-04 | $0.00004793 | +0.42% | — |
| 2026-10-03 | $0.00004773 | +0.06% | — |
| 2026-10-02 | $0.00004770 | -1.28% | — |
| 2026-10-01 | $0.00004832 | -0.04% | — |
| 2026-09-30 | $0.00004834 | +0.75% | — |
| 2026-09-29 | $0.00004798 | +0.50% | — |
| 2026-09-28 | $0.00004774 | -7.84% | — |
| 2026-09-27 | $0.00005180 | +0.92% | — |
| 2026-09-26 | $0.00005133 | +4.78% | — |
| 2026-09-25 | $0.00004899 | +1.72% | — |
| 2026-09-24 | $0.00004816 | +2.53% | — |
| 2026-09-23 | $0.00004697 | -8.23% | — |
| 2026-09-22 | $0.00005118 | +2.03% | — |
| 2026-09-21 | $0.00005016 | +4.83% | — |
| 2026-09-20 | $0.00004785 | +0.10% | — |
| 2026-09-19 | $0.00004780 | -0.85% | — |
| 2026-09-18 | $0.00004821 | +3.88% | — |
| 2026-09-17 | $0.00004641 | +2.45% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Dogs is trading at $0.00004057 as of Oct 16, 2026, 2:52 PM UTC, +3.94% over 24 hours (CoinGecko).
$20.96 million, ranked #827 by market cap.
$0.001633, set on 2024-08-28. It is -97.52% from that level now.
516,750,000,000 DOGS circulating out of a max supply of 550,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.