$NAT is a Bitcoin-native token derived directly from Bitcoin’s block data, making it inseparable from the network itself. Launched through a fair mint with no pre-mines or insider allocations, it aligns with Bitcoin’s ethos of openness and decentralization. Today, $NAT is earned by Bitcoin miners as a second subsidy alongside block rewards, creating an additional incentive layer designed to strengthen Bitcoin’s long-term sustainability and security budget. By embedding value creation into the chain, $NAT reframes the question: how much is Bitcoin’s security worth?
Daily closes, 2025-10-17 to 2026-10-16: low $0.00000002962, high $0.0000002581.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.00000006755
+3.63%
$23,257.00
2026-10-15
$0.00000006519
-13.86%
$82,289.48
2026-10-14
$0.00000007568
+4.00%
$71,082.80
2026-10-13
$0.00000007277
-3.09%
$54,920.03
2026-10-12
$0.00000007509
-0.73%
$58,529.42
2026-10-11
$0.00000007564
+6.47%
$94,597.28
2026-10-10
$0.00000007104
+3.91%
$70,345.06
2026-10-09
$0.00000006837
-6.46%
$69,948.01
2026-10-08
$0.00000007309
+1.30%
$72,046.68
2026-10-07
$0.00000007215
-1.55%
$15,747.98
2026-10-06
$0.00000007328
-0.99%
$35,242.06
2026-10-05
$0.00000007402
+0.47%
$77,387.75
2026-10-04
$0.00000007367
+1.55%
$40,237.76
2026-10-03
$0.00000007255
-2.58%
$33,495.77
2026-10-02
$0.00000007446
+5.47%
$93,345.48
2026-10-01
$0.00000007060
-3.57%
$85,264.63
2026-09-30
$0.00000007321
-5.56%
$68,919.32
2026-09-29
$0.00000007753
+6.50%
$63,045.52
2026-09-28
$0.00000007279
-4.18%
$44,152.13
2026-09-27
$0.00000007597
-1.16%
$79,198.27
2026-09-26
$0.00000007686
-1.47%
$62,869.49
2026-09-25
$0.00000007800
+7.95%
$108,369
2026-09-24
$0.00000007226
-3.09%
$53,390.76
2026-09-23
$0.00000007456
-5.69%
$141,073
2026-09-22
$0.00000007906
+1.96%
$55,241.56
2026-09-21
$0.00000007754
-0.49%
$111,815
2026-09-20
$0.00000007792
-2.63%
$393,560
2026-09-19
$0.00000008003
+3.18%
$420,519
2026-09-18
$0.00000007756
-3.84%
$379,412
2026-09-17
$0.00000008065
-0.75%
$397,280
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
DMT-NAT (NAT) up 3.6% vs yesterday's close, 83% below its record
Price $0.00000006755, +3.63% vs the prior day's $0.00000006519.
Versus 7-day average $0.00000007185 (-5.98%); 30-day average $0.00000007430 (-9.08%); 200-day average $0.0000001013 (-33.33%).
24h volume $23,257.00, 0.19x its 30-day average.
82.8% below the all-time high of $0.0000003926 (2026-04-21).
Oct 15, 2026
DMT-NAT (NAT) drops 13.9% in 24 hours
Price $0.00000006519, -13.86% vs the prior day's $0.00000007568.
Versus 7-day average $0.00000007197 (-9.42%); 30-day average $0.00000007476 (-12.81%); 200-day average $0.0000001013 (-35.63%).
24h volume $82,289.48, 0.60x its 30-day average.
83.4% below the all-time high of $0.0000003926 (2026-04-21).
Oct 14, 2026
DMT-NAT (NAT) up 4.0% vs yesterday's close, 81% below its record
Price $0.00000007568, +4.00% vs the prior day's $0.00000007277.
Versus 7-day average $0.00000007309 (+3.53%); 30-day average $0.00000007528 (+0.53%); 200-day average $0.0000001012 (-25.24%).
24h volume $71,082.80, 0.49x its 30-day average.
80.7% below the all-time high of $0.0000003926 (2026-04-21).
Oct 13, 2026
DMT-NAT (NAT) down 3.1% vs yesterday's close, 81% below its record
Price $0.00000007277, -3.09% vs the prior day's $0.00000007509.
Versus 7-day average $0.00000007259 (+0.24%); 30-day average $0.00000007531 (-3.38%); 200-day average $0.0000001011 (-28.05%).
24h volume $54,920.03, 0.35x its 30-day average.
81.5% below the all-time high of $0.0000003926 (2026-04-21).
Oct 12, 2026
DMT-NAT (NAT) down 0.7% vs yesterday's close, 81% below its record
Price $0.00000007509, -0.73% vs the prior day's $0.00000007564.
Versus 7-day average $0.00000007266 (+3.34%); 30-day average $0.00000007554 (-0.59%); 200-day average $0.0000001011 (-25.70%).
24h volume $58,529.42, 0.35x its 30-day average.
80.9% below the all-time high of $0.0000003926 (2026-04-21).
Oct 11, 2026
DMT-NAT (NAT) up 6.5% vs yesterday's close, 81% below its record
Price $0.00000007564, +6.47% vs the prior day's $0.00000007104.
Versus 7-day average $0.00000007251 (+4.31%); 30-day average $0.00000007573 (-0.12%); 200-day average $0.0000001010 (-25.11%).
24h volume $94,597.28, 0.53x its 30-day average.
80.7% below the all-time high of $0.0000003926 (2026-04-21).
Oct 10, 2026
DMT-NAT (NAT) up 3.9% vs yesterday's close, 82% below its record
Price $0.00000007104, +3.91% vs the prior day's $0.00000006837.
Versus 7-day average $0.00000007223 (-1.65%); 30-day average $0.00000007583 (-6.31%); 200-day average $0.0000001010 (-29.63%).
24h volume $70,345.06, 0.37x its 30-day average.
81.9% below the all-time high of $0.0000003926 (2026-04-21).
Things to know before you trade NAT
Volatility: over the last 30 days NAT moved an average of 3.60% per day (annualized volatility about 88%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $23,257.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new NAT can keep being issued.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($21,417.16), Nonkyc.io ($67.55).
Drawdown: NAT is 83% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of DMT-NAT (NAT) today?
DMT-NAT is trading at $0.00000006755 as of Oct 16, 2026, 2:52 PM UTC, +0.43% over 24 hours (CoinGecko).
What is DMT-NAT's market cap?
$26.22 million, ranked #728 by market cap.
What is DMT-NAT's all-time high?
$0.0000003926, set on 2026-04-21. It is -82.79% from that level now.
How many NAT are in circulation?
388,133,597,130,973 NAT circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.