deBridge (DBR) Latest Crypto Analysis Report

What changed since yesterday

Price $0.01898, -2.72% vs yesterday's close of $0.01951.
24h volume $2.59 million is 0.74x its 30-day average (lower than usual).
Market cap rank #268.

Live snapshot

$0.01898

deBridge (DBR) is -0.93% over 24 hours with a market cap of $112.50 million (rank #268).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.

Item	Detail
Category	Solana Ecosystem, Bridge Governance Tokens, Cross-chain Communication, Intent
Hashing algorithm	Not applicable (token)
Official website	debridge.com

Chains and contract addresses

Chain	Contract
solana	`DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5`

Market data

Metric	Value
Price	$0.01898
24h change	-0.93%
24h high / low	$0.01951 / $0.01877
24h trading volume	$2.59 million
Market cap	$112.50 million
Market cap rank	#268
Fully diluted valuation	$189.76 million
Circulating supply	5,928,741,329 DBR
Total supply	10,000,000,000 DBR
Max supply	10,000,000,000 DBR
7d / 30d / 1y change	+0.95% / +23.26% / -44.94%
All-time high	$0.05521 on 2024-12-21 (-65.63% from ATH)
All-time low	$0.01236 on 2026-04-19 (+53.56% from ATL)

deBridge price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01244, high $0.03855.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01898	-2.72%	$2.59 million
2026-10-15	$0.01951	-0.04%	$808,725
2026-10-14	$0.01951	+0.74%	$968,590
2026-10-13	$0.01937	-0.12%	$6.56 million
2026-10-12	$0.01940	+0.42%	$1.80 million
2026-10-11	$0.01931	+0.89%	$1.50 million
2026-10-10	$0.01914	+2.30%	$3.76 million
2026-10-09	$0.01871	+2.20%	$1.43 million
2026-10-08	$0.01831	-4.72%	$3.41 million
2026-10-07	$0.01922	+2.90%	$1.26 million
2026-10-06	$0.01867	-3.14%	$965,971
2026-10-05	$0.01928	+2.78%	$1.05 million
2026-10-04	$0.01876	+0.31%	$582,551
2026-10-03	$0.01870	-0.03%	$3.84 million
2026-10-02	$0.01871	-3.43%	$2.82 million
2026-10-01	$0.01937	-10.63%	$4.02 million
2026-09-30	$0.02167	+5.12%	$4.15 million
2026-09-29	$0.02062	-8.94%	$4.75 million
2026-09-28	$0.02264	-3.97%	$4.04 million
2026-09-27	$0.02358	+5.61%	$5.55 million
2026-09-26	$0.02233	-11.88%	$6.54 million
2026-09-25	$0.02534	+24.67%	$11.88 million
2026-09-24	$0.02032	+22.04%	$15.09 million
2026-09-23	$0.01665	+0.88%	$556,780
2026-09-22	$0.01651	+3.56%	$5.47 million
2026-09-21	$0.01594	+0.42%	$2.65 million
2026-09-20	$0.01587	+0.59%	$1.87 million
2026-09-19	$0.01578	+1.92%	$3.55 million
2026-09-18	$0.01548	-0.26%	$2.16 million
2026-09-17	$0.01552	-0.42%	$577,248

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

deBridge (DBR) down 2.7% vs yesterday's close, 66% below its record

Price $0.01898, -2.72% vs the prior day's $0.01951.
Versus 7-day average $0.01932 (-1.77%); 30-day average $0.01911 (-0.68%); 200-day average $0.01531 (+23.99%).
24h volume $2.59 million, 0.74x its 30-day average.
65.6% below the all-time high of $0.05521 (2024-12-21).

Oct 15, 2026

deBridge (DBR) down 0.0% vs yesterday's close, 65% below its record

Price $0.01951, -0.04% vs the prior day's $0.01951.
Versus 7-day average $0.01928 (+1.18%); 30-day average $0.01899 (+2.70%); 200-day average $0.01529 (+27.61%).
24h volume $808,725, 0.23x its 30-day average.
64.7% below the all-time high of $0.05521 (2024-12-21).

Oct 14, 2026

deBridge (DBR) up 0.7% vs yesterday's close, 65% below its record

Price $0.01951, +0.74% vs the prior day's $0.01937.
Versus 7-day average $0.01911 (+2.12%); 30-day average $0.01886 (+3.46%); 200-day average $0.01527 (+27.80%).
24h volume $968,590, 0.28x its 30-day average.
64.7% below the all-time high of $0.05521 (2024-12-21).

Oct 13, 2026

deBridge (DBR) down 0.1% vs yesterday's close, 65% below its record

Price $0.01937, -0.12% vs the prior day's $0.01940.
Versus 7-day average $0.01907 (+1.60%); 30-day average $0.01872 (+3.46%); 200-day average $0.01525 (+26.99%).
24h volume $6.56 million, 1.99x its 30-day average.
64.9% below the all-time high of $0.05521 (2024-12-21).

Oct 12, 2026

deBridge (DBR) up 0.4% vs yesterday's close, 65% below its record

Price $0.01940, +0.42% vs the prior day's $0.01931.
Versus 7-day average $0.01897 (+2.26%); 30-day average $0.01858 (+4.37%); 200-day average $0.01524 (+27.25%).
24h volume $1.80 million, 0.55x its 30-day average.
64.9% below the all-time high of $0.05521 (2024-12-21).

Oct 11, 2026

deBridge (DBR) up 0.9% vs yesterday's close, 65% below its record

Price $0.01931, +0.89% vs the prior day's $0.01914.
Versus 7-day average $0.01895 (+1.92%); 30-day average $0.01845 (+4.69%); 200-day average $0.01523 (+26.81%).
24h volume $1.50 million, 0.46x its 30-day average.
65.0% below the all-time high of $0.05521 (2024-12-21).

Oct 10, 2026

deBridge (DBR) up 2.3% vs yesterday's close, 65% below its record

Price $0.01914, +2.30% vs the prior day's $0.01871.
Versus 7-day average $0.01887 (+1.45%); 30-day average $0.01830 (+4.61%); 200-day average $0.01522 (+25.80%).
24h volume $3.76 million, 1.18x its 30-day average.
65.3% below the all-time high of $0.05521 (2024-12-21).

Things to know before you trade DBR

Volatility: over the last 30 days DBR moved an average of 4.25% per day (annualized volatility about 131%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $2.59 million, about 2.3% of market cap.
Supply: 59.3% of the 10,000,000,000 max supply is circulating; 4,071,258,671 DBR could still enter circulation.
Dilution: fully diluted valuation ($189.76 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on HTX ($1.79 million), Meteora ($218,213), Humidifi ($179,796), Biconomy.com ($104,812), Coinbase Exchange ($79,767.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of deBridge (DBR) today?

deBridge is trading at $0.01898 as of Oct 16, 2026, 2:51 PM UTC, -0.93% over 24 hours (CoinGecko).

What is deBridge's market cap?

$112.50 million, ranked #268 by market cap.

What is deBridge's all-time high?

$0.05521, set on 2024-12-21. It is -65.63% from that level now.

How many DBR are in circulation?

5,928,741,329 DBR circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

deBridge (DBR) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC