Cygnus Finance Global USD (CGUSD) Latest Crypto Analysis Report – Oct 15, 2026, 5:27 PM UTCCygnus Finance Global USD (CGUSD) holds 0.86% from its $1 peg
Updated Oct 15, 2026, 5:27 PM UTCCygnus Finance Global USD (CGUSD) is +0.00% over 24 hours with a market cap of $75.60 million (rank #340).
Cygnus Finance is a RWA stablecoin protocol built on pure, short-term U.S. debt assets. It is also the first native interest-bearing stablecoin protocol and the first native RWA protocol on Base.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, Base Ecosystem, Fiat-backed Stablecoin, Base Native |
| Hashing algorithm | Not applicable (token) |
| Official website | www.cygnus.finance |
| Chain | Contract |
|---|---|
| base | 0xca72827a3d211cfd8f6b00ac98824872b72cab49 |
| Metric | Value |
|---|---|
| Price | $0.9914 |
| 24h change | +0.00% |
| 24h high / low | $0.9915 / $0.9913 |
| 24h trading volume | $33.88 |
| Market cap | $75.60 million |
| Market cap rank | #340 |
| Fully diluted valuation | $75.60 million |
| Circulating supply | 76,259,038 CGUSD |
| Total supply | 76,259,038 CGUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.09% / -0.25% / -0.70% |
| All-time high | $1.09 on 2025-06-06 (-8.94% from ATH) |
| All-time low | $0.7243 on 2025-09-29 (+36.87% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9138, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9914 | -0.02% | $33.88 |
| 2026-10-15 | $0.9915 | +0.00% | $1.37 |
| 2026-10-13 | $0.9915 | -0.03% | $44.71 |
| 2026-10-12 | $0.9918 | -0.01% | $3.87 |
| 2026-10-11 | $0.9919 | -0.20% | $22.41 |
| 2026-10-10 | $0.9939 | +0.17% | $10.09 |
| 2026-10-09 | $0.9922 | +0.07% | $230.82 |
| 2026-10-08 | $0.9915 | -0.05% | $63.49 |
| 2026-10-07 | $0.9920 | -0.00% | $1.22 |
| 2026-10-06 | $0.9921 | -0.02% | $17.06 |
| 2026-10-05 | $0.9922 | -0.00% | $6.78 |
| 2026-10-04 | $0.9923 | -0.01% | $4.95 |
| 2026-10-03 | $0.9923 | +0.01% | $9.69 |
| 2026-10-02 | $0.9922 | -0.17% | $7.08 |
| 2026-10-01 | $0.9939 | +0.18% | $8.33 |
| 2026-09-30 | $0.9921 | -0.01% | $16.14 |
| 2026-09-29 | $0.9922 | -0.01% | $2.48 |
| 2026-09-28 | $0.9923 | -0.01% | $4.65 |
| 2026-09-27 | $0.9924 | -0.02% | $24.07 |
| 2026-09-26 | $0.9926 | +0.01% | $8.97 |
| 2026-09-25 | $0.9924 | -0.02% | $24.29 |
| 2026-09-24 | $0.9926 | -0.11% | $101.40 |
| 2026-09-23 | $0.9937 | -0.05% | $282.70 |
| 2026-09-22 | $0.9942 | +0.00% | $1.99 |
| 2026-09-21 | $0.9941 | -0.17% | $1.79 |
| 2026-09-20 | $0.9958 | +0.17% | $5.75 |
| 2026-09-19 | $0.9940 | +0.05% | $2.84 |
| 2026-09-18 | $0.9936 | -0.01% | $1.32 |
| 2026-09-17 | $0.9937 | -0.01% | $5.04 |
| 2026-09-16 | $0.9938 | -0.06% | $72.96 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Oct 9, 2026
Cygnus Finance Global USD is trading at $0.9914 as of Oct 15, 2026, 5:27 PM UTC, +0.00% over 24 hours (CoinGecko).
$75.60 million, ranked #340 by market cap.
$1.09, set on 2025-06-06. It is -8.94% from that level now.
76,259,038 CGUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.