CESS Network (CESS) Price & Crypto Analysis (Updated Oct 18, 2026, 4:44 PM ET)CESS Network (CESS) drops 10.3% in 24 hours
Updated Oct 18, 2026, 4:44 PM ETCESS Network (CESS) is -10.34% over 24 hours with a market cap of $4.37 million (rank #1740).
CESS Network is a decentralized data value infrastructure built to offer secure, scalable, and privacy-focused decentralized solutions for Web3, DeFi, AI, and other data-driven applications. CESS aims to address the pain points of traditional centralized data systems, including data security risks, privacy concerns, and high costs. CESS is constructed as a Layer 1 network based on the DePIN (Decentralized Physical Infrastructure Network), realizing decentralization, efficiency, security, privacy, and scalability. CESS enables the free flow and exchange of data value while protecting user privacy and data sovereignty. With CESS, users can easily transform their data into valuable assets, realizing “one-click” data monetization. CESS ensures data security and privacy while enabling the flow and exchange of data value across different applications, unlocking data as an asset. This will bring a more equitable and open digital economy to various industries, ultimately enabling every user to benefit from their own data. By prioritizing data sovereignty, CESS supports AI model training, real-time data access, and privacy-enhanced AI agent operations.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Storage, BNB Chain Ecosystem, Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | cess.network |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x0c78d4605c2972e5f989de9019de1fb00c5d3462 |
| Metric | Value |
|---|---|
| Price | $0.001647 |
| 24h change | -10.34% |
| 24h high / low | $0.001915 / $0.001648 |
| 24h trading volume | $28,140.00 |
| Market cap | $4.37 million |
| Market cap rank | #1740 |
| Fully diluted valuation | $16.47 million |
| Circulating supply | 2,650,000,000 CESS |
| Total supply | 10,000,000,000 CESS |
| Max supply | 10,000,000,000 CESS |
| 7d / 30d / 1y change | -16.35% / +44.69% / -58.86% |
| All-time high | $0.01906 on 2025-06-26 (-91.35% from ATH) |
| All-time low | $0.001069 on 2026-09-19 (+54.11% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.001088, high $0.004238.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.001647 | -10.33% | $28,140.00 |
| 2026-10-17 | $0.001837 | -3.35% | $2,897.96 |
| 2026-10-16 | $0.001901 | -1.80% | $82,579.50 |
| 2026-10-15 | $0.001936 | +0.80% | $143,204 |
| 2026-10-14 | $0.001920 | -0.81% | $26,935.89 |
| 2026-10-13 | $0.001936 | -1.38% | $9,383.62 |
| 2026-10-12 | $0.001963 | +0.46% | $98,115.66 |
| 2026-10-11 | $0.001954 | +5.22% | $40,425.43 |
| 2026-10-10 | $0.001857 | +0.53% | $65,189.08 |
| 2026-10-09 | $0.001848 | -13.27% | $3,610.34 |
| 2026-10-08 | $0.002130 | -1.06% | $49,444.77 |
| 2026-10-07 | $0.002153 | +9.50% | $162,889 |
| 2026-10-06 | $0.001966 | +1.02% | $77,880.44 |
| 2026-10-05 | $0.001947 | -2.98% | $21,055.93 |
| 2026-10-04 | $0.002006 | -6.15% | $64,375.45 |
| 2026-10-03 | $0.002138 | -14.12% | $306,692 |
| 2026-10-02 | $0.002489 | +10.44% | $931,375 |
| 2026-10-01 | $0.002254 | +29.19% | $610,030 |
| 2026-09-30 | $0.001745 | -15.68% | $1.23 million |
| 2026-09-29 | $0.002069 | +20.23% | $237,227 |
| 2026-09-28 | $0.001721 | -2.26% | $47,304.05 |
| 2026-09-27 | $0.001761 | -12.62% | $138,611 |
| 2026-09-26 | $0.002015 | +43.05% | $703,731 |
| 2026-09-25 | $0.001409 | +16.72% | $36,603.25 |
| 2026-09-24 | $0.001207 | -0.42% | $12,317.63 |
| 2026-09-23 | $0.001212 | -3.71% | $6,633.97 |
| 2026-09-22 | $0.001259 | -2.12% | $28,215.92 |
| 2026-09-21 | $0.001286 | +2.34% | $27,793.45 |
| 2026-09-20 | $0.001256 | +15.43% | $153,915 |
| 2026-09-19 | $0.001088 | -15.95% | $120,120 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
CESS Network is trading at $0.001647 as of Oct 18, 2026, 4:44 PM ET, -10.34% over 24 hours (CoinGecko).
$4.37 million, ranked #1740 by market cap.
$0.01906, set on 2025-06-26. It is -91.35% from that level now.
2,650,000,000 CESS circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.