Creditcoin (CTC) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCCreditcoin (CTC) up 1.9% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:51 PM UTCCreditcoin (CTC) is +5.10% over 24 hours with a market cap of $53.42 million (rank #437).
CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ecosystem, a layer 1 EVM blockchain that enables developers to build multi-chain applications for real use cases, such as decentralized lending, real-world assets (RWAs), and decentralized physical infrastructure networks (DePIN).
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Ethereum Ecosystem, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
| Official website | creditcoin.org |
| Chain | Contract |
|---|---|
| ethereum | 0xa3ee21c306a700e682abcdfe9baa6a08f3820419 |
| Metric | Value |
|---|---|
| Price | $0.09719 |
| 24h change | +5.10% |
| 24h high / low | $0.1007 / $0.09280 |
| 24h trading volume | $939,896 |
| Market cap | $53.42 million |
| Market cap rank | #437 |
| Fully diluted valuation | $58.33 million |
| Circulating supply | 549,564,264 CTC |
| Total supply | 599,999,997 CTC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -10.56% / +0.64% / -79.58% |
| All-time high | $8.67 on 2021-03-13 (-98.88% from ATH) |
| All-time low | $0.06374 on 2026-08-19 (+52.49% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.06514, high $0.4843.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.09719 | +1.86% | $939,896 |
| 2026-10-15 | $0.09542 | -3.51% | $1.32 million |
| 2026-10-14 | $0.09889 | -2.00% | $1.69 million |
| 2026-10-13 | $0.1009 | +0.97% | $2.00 million |
| 2026-10-12 | $0.09993 | -5.00% | $4.68 million |
| 2026-10-11 | $0.1052 | +0.20% | $388,851 |
| 2026-10-10 | $0.1050 | -0.04% | $578,141 |
| 2026-10-09 | $0.1050 | -5.89% | $2.58 million |
| 2026-10-08 | $0.1116 | -5.42% | $2.35 million |
| 2026-10-07 | $0.1180 | +3.25% | $2.60 million |
| 2026-10-06 | $0.1143 | -1.79% | $3.54 million |
| 2026-10-05 | $0.1164 | +1.56% | $880,944 |
| 2026-10-04 | $0.1146 | +0.52% | $383,157 |
| 2026-10-03 | $0.1140 | -1.57% | $3.87 million |
| 2026-10-02 | $0.1158 | +0.42% | $4.53 million |
| 2026-10-01 | $0.1153 | -1.94% | $1.42 million |
| 2026-09-30 | $0.1176 | +5.37% | $1.71 million |
| 2026-09-29 | $0.1116 | -6.50% | $4.07 million |
| 2026-09-28 | $0.1194 | +2.79% | $1.13 million |
| 2026-09-27 | $0.1161 | +0.14% | $1.11 million |
| 2026-09-26 | $0.1160 | +2.86% | $1.77 million |
| 2026-09-25 | $0.1127 | +3.11% | $1.06 million |
| 2026-09-24 | $0.1094 | -5.40% | $1.84 million |
| 2026-09-23 | $0.1156 | +2.23% | $1.35 million |
| 2026-09-22 | $0.1131 | +7.59% | $1.35 million |
| 2026-09-21 | $0.1051 | -3.41% | $1.36 million |
| 2026-09-20 | $0.1088 | +5.74% | $1.43 million |
| 2026-09-19 | $0.1029 | +8.75% | $1.08 million |
| 2026-09-18 | $0.09462 | -0.33% | $648,694 |
| 2026-09-17 | $0.09493 | -2.30% | $1.39 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Creditcoin is trading at $0.09719 as of Oct 16, 2026, 2:51 PM UTC, +5.10% over 24 hours (CoinGecko).
$53.42 million, ranked #437 by market cap.
$8.67, set on 2021-03-13. It is -98.88% from that level now.
549,564,264 CTC circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.