Comedian (BAN) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

Comedian (BAN) up 7.0% vs yesterday's close, 85% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.05674

Comedian (BAN) is +7.87% over 24 hours with a market cap of $56.73 million (rank #422).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Comedian (BAN) is a cryptocurrency ranked #422 by market cap, with 999,961,859 BAN in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.3780 on 2024-11-18. This report tracks its price, supply and trading activity every day.

ItemDetail
CategorySolana Ecosystem, Meme, Solana Meme, Pump.fun Ecosystem
Hashing algorithmNot applicable (token)
Official websitecomedian.meme

Chains and contract addresses

ChainContract
solana9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump

Market data

MetricValue
Price$0.05674
24h change+7.87%
24h high / low$0.05738 / $0.05248
24h trading volume$4.06 million
Market cap$56.73 million
Market cap rank#422
Fully diluted valuation$56.73 million
Circulating supply999,961,859 BAN
Total supply999,961,859 BAN
Max supply1,000,000,000 BAN
7d / 30d / 1y change-9.39% / -16.32% / -2.24%
All-time high$0.3780 on 2024-11-18 (-84.99% from ATH)
All-time low$0.009291 on 2024-10-28 (+510.67% from ATL)

Comedian price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.05168, high $0.1685.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.05674+6.99%$4.06 million
2026-10-15$0.05303-8.59%$4.11 million
2026-10-14$0.05801-1.59%$4.52 million
2026-10-13$0.05895-3.38%$5.15 million
2026-10-12$0.06101+0.07%$3.78 million
2026-10-11$0.06096-0.94%$3.28 million
2026-10-10$0.06154+0.33%$5.02 million
2026-10-09$0.06134-5.29%$4.65 million
2026-10-08$0.06477-2.04%$5.24 million
2026-10-07$0.06612+0.82%$4.01 million
2026-10-06$0.06558-1.48%$5.95 million
2026-10-05$0.06656+0.99%$3.88 million
2026-10-04$0.06591+2.52%$3.64 million
2026-10-03$0.06429-1.88%$4.74 million
2026-10-02$0.06552+5.06%$4.25 million
2026-10-01$0.06237-2.84%$4.22 million
2026-09-30$0.06419-0.71%$4.64 million
2026-09-29$0.06465-4.76%$7.44 million
2026-09-28$0.06789-0.81%$5.40 million
2026-09-27$0.06844-0.97%$4.08 million
2026-09-26$0.06911+6.45%$5.25 million
2026-09-25$0.06492+2.55%$5.53 million
2026-09-24$0.06331-8.40%$5.76 million
2026-09-23$0.06912+1.80%$5.50 million
2026-09-22$0.06789+2.85%$10.09 million
2026-09-21$0.06601-2.05%$5.90 million
2026-09-20$0.06739-0.12%$4.90 million
2026-09-19$0.06748+4.18%$7.98 million
2026-09-18$0.06477+0.44%$5.16 million
2026-09-17$0.06449-3.92%$6.33 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Comedian (BAN) up 7.0% vs yesterday's close, 85% below its record

  • Price $0.05674, +6.99% vs the prior day's $0.05303.
  • Versus 7-day average $0.05861 (-3.19%); 30-day average $0.06408 (-11.46%); 200-day average $0.07090 (-19.98%).
  • 24h volume $4.06 million, 0.76x its 30-day average.
  • 85.0% below the all-time high of $0.3780 (2024-11-18).

Oct 15, 2026

Comedian (BAN) slips to a 30-day low

  • Price $0.05303, -8.59% vs the prior day's $0.05801.
  • Versus 7-day average $0.05926 (-10.52%); 30-day average $0.06442 (-17.69%); 200-day average $0.07090 (-25.21%).
  • 24h volume $4.11 million, 0.76x its 30-day average.
  • 86.0% below the all-time high of $0.3780 (2024-11-18).

Oct 14, 2026

Comedian (BAN) slips to a 30-day low

  • Price $0.05801, -1.59% vs the prior day's $0.05895.
  • Versus 7-day average $0.06094 (-4.80%); 30-day average $0.06497 (-10.70%); 200-day average $0.07092 (-18.20%).
  • 24h volume $4.52 million, 0.84x its 30-day average.
  • 84.7% below the all-time high of $0.3780 (2024-11-18).

Oct 13, 2026

Comedian (BAN) slips to a 30-day low

  • Price $0.05895, -3.38% vs the prior day's $0.06101.
  • Versus 7-day average $0.06210 (-5.07%); 30-day average $0.06522 (-9.62%); 200-day average $0.07091 (-16.87%).
  • 24h volume $5.15 million, 0.96x its 30-day average.
  • 84.4% below the all-time high of $0.3780 (2024-11-18).

Oct 12, 2026

Comedian (BAN) up 0.1% vs yesterday's close, 84% below its record

  • Price $0.06101, +0.07% vs the prior day's $0.06096.
  • Versus 7-day average $0.06305 (-3.23%); 30-day average $0.06547 (-6.82%); 200-day average $0.07091 (-13.96%).
  • 24h volume $3.78 million, 0.69x its 30-day average.
  • 83.9% below the all-time high of $0.3780 (2024-11-18).

Oct 11, 2026

Comedian (BAN) slips to a 30-day low

  • Price $0.06096, -0.94% vs the prior day's $0.06154.
  • Versus 7-day average $0.06384 (-4.50%); 30-day average $0.06566 (-7.15%); 200-day average $0.07091 (-14.03%).
  • 24h volume $3.28 million, 0.59x its 30-day average.
  • 83.9% below the all-time high of $0.3780 (2024-11-18).

Oct 10, 2026

Comedian (BAN) up 0.3% vs yesterday's close, 84% below its record

  • Price $0.06154, +0.33% vs the prior day's $0.06134.
  • Versus 7-day average $0.06455 (-4.65%); 30-day average $0.06566 (-6.27%); 200-day average $0.07089 (-13.19%).
  • 24h volume $5.02 million, 0.91x its 30-day average.
  • 83.7% below the all-time high of $0.3780 (2024-11-18).

Things to know before you trade BAN

  • Volatility: over the last 30 days BAN moved an average of 2.83% per day (annualized volatility about 71%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $4.06 million, about 7.2% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 38,141 BAN could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($2.02 million), HTX ($1.57 million), CoinUp.io ($254,728), Raydium ($204,689), Gate ($89,315.00).
  • Drawdown: BAN is 85% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Comedian (BAN) today?

Comedian is trading at $0.05674 as of Oct 16, 2026, 2:51 PM UTC, +7.87% over 24 hours (CoinGecko).

What is Comedian's market cap?

$56.73 million, ranked #422 by market cap.

What is Comedian's all-time high?

$0.3780, set on 2024-11-18. It is -84.99% from that level now.

How many BAN are in circulation?

999,961,859 BAN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Solana Ecosystem

Official Trump (TRUMP)SPX6900 (SPX)Basic Attention (BAT)Collector Crypt (CARDS)dogwifhat (WIF)SwissBorg (BORG)Fartcoin (FARTCOIN)OnRe Tokenized Reinsurance (ONYC)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%