Codec Flow (CODEC) Latest Crypto Analysis Report

What changed since yesterday

Price $0.006110, -14.55% vs yesterday's close of $0.007150.
24h volume $243,743 is 0.52x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1546.

Live snapshot

$0.006110

Codec Flow (CODEC) is +1.42% over 24 hours with a market cap of $6.11 million (rank #1546).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

CodecFlow is the first Operator platform built on Vision-Language Actions (VLAs), enabling AI to see, reason, and act across screens or robotic systems. It includes Fabric, a multi-cloud execution layer for GPU-intensive or compute-heavy workloads. Fabric optimizes workload placement by sampling live capacity and pricing across connected providers and selecting the lowest-cost node that meets specified requirements. CodecFlow also developed Operator Kit (optr), a lightweight toolkit for building agents that operate on desktops, browsers, simulations, and robots. Optr provides composable utilities for managing actions, state, episodes, and safety, with a modular design that keeps other components pluggable. Together, these components form a framework that supports the development and deployment of agents across diverse digital and physical environments

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Artificial Intelligence (AI), Solana Ecosystem, Pump.fun Ecosystem, Peaq Ecosystem
Hashing algorithm	Not applicable (token)
Official website	codecflow.ai

Chains and contract addresses

Chain	Contract
solana	`69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump`
peaq	`0xee311e67825c22e5c7238546431651686ce91421`

Market data

Metric	Value
Price	$0.006110
24h change	+1.42%
24h high / low	$0.006330 / $0.005888
24h trading volume	$243,743
Market cap	$6.11 million
Market cap rank	#1546
Fully diluted valuation	$6.11 million
Circulating supply	999,893,488 CODEC
Total supply	999,893,488 CODEC
Max supply	1,000,000,000 CODEC
7d / 30d / 1y change	-24.19% / -4.47% / -64.74%
All-time high	$0.04560 on 2025-09-14 (-86.60% from ATH)
All-time low	$0.001362 on 2025-05-23 (+348.46% from ATL)

Codec Flow price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001846, high $0.02589.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.006110	-14.55%	$243,743
2026-10-15	$0.007150	+5.38%	$263,401
2026-10-14	$0.006785	-3.82%	$175,622
2026-10-13	$0.007055	-1.60%	$231,551
2026-10-12	$0.007170	-0.70%	$161,494
2026-10-11	$0.007220	-7.46%	$245,044
2026-10-10	$0.007802	+12.85%	$283,775
2026-10-09	$0.006914	-8.04%	$244,430
2026-10-08	$0.007518	-6.84%	$168,887
2026-10-07	$0.008070	+1.30%	$349,301
2026-10-06	$0.007966	+7.36%	$388,480
2026-10-05	$0.007420	+13.21%	$235,704
2026-10-04	$0.006555	+3.24%	$278,303
2026-10-03	$0.006349	-10.02%	$274,505
2026-10-02	$0.007056	-16.37%	$549,229
2026-10-01	$0.008437	-18.61%	$1.20 million
2026-09-30	$0.01037	-10.43%	$443,865
2026-09-29	$0.01157	+0.58%	$715,797
2026-09-28	$0.01151	-14.73%	$425,561
2026-09-27	$0.01349	+12.22%	$813,854
2026-09-26	$0.01203	+18.07%	$669,184
2026-09-25	$0.01018	+4.91%	$619,522
2026-09-24	$0.009708	+1.81%	$487,302
2026-09-23	$0.009536	-10.93%	$591,032
2026-09-22	$0.01071	+13.87%	$708,051
2026-09-21	$0.009402	-10.29%	$677,203
2026-09-20	$0.01048	+46.05%	$1.30 million
2026-09-19	$0.007176	-8.06%	$414,363
2026-09-18	$0.007804	+9.21%	$461,679
2026-09-17	$0.007146	+24.83%	$357,142

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Codec Flow (CODEC) drops 14.5% in 24 hours

Price $0.006110, -14.55% vs the prior day's $0.007150.
Versus 7-day average $0.007042 (-13.23%); 30-day average $0.008556 (-28.59%); 200-day average $0.004066 (+50.26%).
24h volume $243,743, 0.52x its 30-day average.
86.6% below the all-time high of $0.04560 (2025-09-14).

Oct 15, 2026

Codec Flow (CODEC) up 5.4% vs yesterday's close, 84% below its record

Price $0.007150, +5.38% vs the prior day's $0.006785.
Versus 7-day average $0.007157 (-0.09%); 30-day average $0.008543 (-16.31%); 200-day average $0.004047 (+76.68%).
24h volume $263,401, 0.55x its 30-day average.
84.3% below the all-time high of $0.04560 (2025-09-14).

Oct 14, 2026

Codec Flow (CODEC) down 3.8% vs yesterday's close, 85% below its record

Price $0.006785, -3.82% vs the prior day's $0.007055.
Versus 7-day average $0.007209 (-5.88%); 30-day average $0.008524 (-20.39%); 200-day average $0.004023 (+68.65%).
24h volume $175,622, 0.37x its 30-day average.
85.1% below the all-time high of $0.04560 (2025-09-14).

Oct 13, 2026

Codec Flow (CODEC) down 1.6% vs yesterday's close, 85% below its record

Price $0.007055, -1.60% vs the prior day's $0.007170.
Versus 7-day average $0.007393 (-4.57%); 30-day average $0.008450 (-16.51%); 200-day average $0.004002 (+76.30%).
24h volume $231,551, 0.49x its 30-day average.
84.5% below the all-time high of $0.04560 (2025-09-14).

Oct 12, 2026

Codec Flow (CODEC) down 0.7% vs yesterday's close, 84% below its record

Price $0.007170, -0.70% vs the prior day's $0.007220.
Versus 7-day average $0.007523 (-4.70%); 30-day average $0.008378 (-14.42%); 200-day average $0.003979 (+80.20%).
24h volume $161,494, 0.34x its 30-day average.
84.3% below the all-time high of $0.04560 (2025-09-14).

Oct 11, 2026

Codec Flow (CODEC) down 7.5% vs yesterday's close, 84% below its record

Price $0.007220, -7.46% vs the prior day's $0.007802.
Versus 7-day average $0.007559 (-4.48%); 30-day average $0.008325 (-13.27%); 200-day average $0.003955 (+82.56%).
24h volume $245,044, 0.49x its 30-day average.
84.2% below the all-time high of $0.04560 (2025-09-14).

Oct 10, 2026

Codec Flow (CODEC) surges 12.8% in 24 hours

Price $0.007802, +12.85% vs the prior day's $0.006914.
Versus 7-day average $0.007464 (+4.53%); 30-day average $0.008263 (-5.58%); 200-day average $0.003930 (+98.53%).
24h volume $283,775, 0.56x its 30-day average.
82.9% below the all-time high of $0.04560 (2025-09-14).

Things to know before you trade CODEC

Volatility: over the last 30 days CODEC moved an average of 10.58% per day (annualized volatility about 247%), with 22 day(s) moving more than 5%.
Liquidity: 24h volume is $243,743, about 4.0% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 106,512 CODEC could still enter circulation.
Where it trades: highest reported 24h volume on XT.COM ($139,981), PumpSwap ($95,127.00), Raydium ($4,963.17), Meteora ($420.18), MachineX ($399.11).
Drawdown: CODEC is 87% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Codec Flow (CODEC) today?

Codec Flow is trading at $0.006110 as of Oct 16, 2026, 2:52 PM UTC, +1.42% over 24 hours (CoinGecko).

What is Codec Flow's market cap?

$6.11 million, ranked #1546 by market cap.

What is Codec Flow's all-time high?

$0.04560, set on 2025-09-14. It is -86.60% from that level now.

How many CODEC are in circulation?

999,893,488 CODEC circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Codec Flow (CODEC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC