Codatta (XNY) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Codatta (XNY) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.005127

Codatta (XNY) is +3.37% over 24 hours with a market cap of $18.64 million (rank #888).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Codatta (XNY) is a cryptocurrency ranked #888 by market cap, with 3,635,833,333 XNY in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.02844 on 2025-08-15. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryArtificial Intelligence (AI), Big Data, BNB Chain Ecosystem, OKX Ventures Portfolio
Hashing algorithmNot applicable (token)
Official websitecodatta.io

Chains and contract addresses

ChainContract
binance-smart-chain0xe3225e11cab122f1a126a28997788e5230838ab9

Market data

MetricValue
Price$0.005127
24h change+3.37%
24h high / low$0.005132 / $0.004928
24h trading volume$598,776
Market cap$18.64 million
Market cap rank#888
Fully diluted valuation$51.26 million
Circulating supply3,635,833,333 XNY
Total supply10,000,000,000 XNY
Max supply10,000,000,000 XNY
7d / 30d / 1y change-14.40% / -16.25% / -15.57%
All-time high$0.02844 on 2025-08-15 (-81.97% from ATH)
All-time low$0.002188 on 2025-10-10 (+134.33% from ATL)

Codatta price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.003240, high $0.009754.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.005127-0.87%$598,776
2026-10-15$0.005172-4.97%$611,625
2026-10-14$0.005443+1.23%$753,076
2026-10-13$0.005377-7.20%$642,830
2026-10-12$0.005794-2.33%$598,984
2026-10-11$0.005932-0.88%$630,792
2026-10-10$0.005985+1.51%$631,593
2026-10-09$0.005896-5.04%$951,573
2026-10-08$0.006209-7.31%$785,091
2026-10-07$0.006699-3.87%$711,726
2026-10-06$0.006968+1.84%$699,790
2026-10-05$0.006842-0.21%$636,659
2026-10-04$0.006857+2.72%$650,234
2026-10-03$0.006675-4.23%$681,446
2026-10-02$0.006970-0.13%$608,857
2026-10-01$0.006979+1.75%$619,379
2026-09-30$0.006859+1.42%$640,596
2026-09-29$0.006763-4.72%$654,587
2026-09-28$0.007099-1.17%$704,701
2026-09-27$0.007182-4.24%$627,710
2026-09-26$0.007501+4.36%$1.07 million
2026-09-25$0.007188-2.92%$1.35 million
2026-09-24$0.007404+13.78%$1.92 million
2026-09-23$0.006507+5.71%$890,407
2026-09-22$0.006155-0.12%$710,729
2026-09-21$0.006163-0.96%$625,014
2026-09-20$0.006223-1.32%$738,148
2026-09-19$0.006306+2.50%$716,297
2026-09-18$0.006152+0.69%$731,601
2026-09-17$0.006110-1.55%$747,672

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Codatta (XNY) slips to a 30-day low

  • Price $0.005127, -0.87% vs the prior day's $0.005172.
  • Versus 7-day average $0.005547 (-7.57%); 30-day average $0.006418 (-20.11%); 200-day average $0.006334 (-19.06%).
  • 24h volume $598,776, 0.78x its 30-day average.
  • 82.0% below the all-time high of $0.02844 (2025-08-15).

Oct 15, 2026

Codatta (XNY) slips to a 30-day low

  • Price $0.005172, -4.97% vs the prior day's $0.005443.
  • Versus 7-day average $0.005657 (-8.57%); 30-day average $0.006454 (-19.86%); 200-day average $0.006341 (-18.43%).
  • 24h volume $611,625, 0.79x its 30-day average.
  • 81.8% below the all-time high of $0.02844 (2025-08-15).

Oct 14, 2026

Codatta (XNY) up 1.2% vs yesterday's close, 81% below its record

  • Price $0.005443, +1.23% vs the prior day's $0.005377.
  • Versus 7-day average $0.005805 (-6.24%); 30-day average $0.006499 (-16.25%); 200-day average $0.006349 (-14.27%).
  • 24h volume $753,076, 0.98x its 30-day average.
  • 80.9% below the all-time high of $0.02844 (2025-08-15).

Oct 13, 2026

Codatta (XNY) slips to a 30-day low

  • Price $0.005377, -7.20% vs the prior day's $0.005794.
  • Versus 7-day average $0.005985 (-10.15%); 30-day average $0.006525 (-17.59%); 200-day average $0.006354 (-15.37%).
  • 24h volume $642,830, 0.83x its 30-day average.
  • 81.1% below the all-time high of $0.02844 (2025-08-15).

Oct 12, 2026

Codatta (XNY) slips to a 30-day low

  • Price $0.005794, -2.33% vs the prior day's $0.005932.
  • Versus 7-day average $0.006212 (-6.72%); 30-day average $0.006563 (-11.72%); 200-day average $0.006364 (-8.95%).
  • 24h volume $598,984, 0.76x its 30-day average.
  • 79.6% below the all-time high of $0.02844 (2025-08-15).

Oct 11, 2026

Codatta (XNY) down 0.9% vs yesterday's close, 79% below its record

  • Price $0.005932, -0.88% vs the prior day's $0.005985.
  • Versus 7-day average $0.006362 (-6.75%); 30-day average $0.006591 (-9.99%); 200-day average $0.006367 (-6.83%).
  • 24h volume $630,792, 0.80x its 30-day average.
  • 79.1% below the all-time high of $0.02844 (2025-08-15).

Oct 10, 2026

Codatta (XNY) up 1.5% vs yesterday's close, 79% below its record

  • Price $0.005985, +1.51% vs the prior day's $0.005896.
  • Versus 7-day average $0.006494 (-7.84%); 30-day average $0.006594 (-9.24%); 200-day average $0.006371 (-6.06%).
  • 24h volume $631,593, 0.80x its 30-day average.
  • 79.0% below the all-time high of $0.02844 (2025-08-15).

Things to know before you trade XNY

  • Volatility: over the last 30 days XNY moved an average of 3.05% per day (annualized volatility about 78%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $598,776, about 3.2% of market cap.
  • Supply: 36.4% of the 10,000,000,000 max supply is circulating; 6,364,166,667 XNY could still enter circulation.
  • Dilution: fully diluted valuation ($51.26 million) is 2.8x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($333,675), Toobit ($68,306.00), MEXC ($58,426.00), BingX ($56,049.00), KCEX ($23,159.00).
  • Drawdown: XNY is 82% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Codatta (XNY) today?

Codatta is trading at $0.005127 as of Oct 16, 2026, 2:52 PM UTC, +3.37% over 24 hours (CoinGecko).

What is Codatta's market cap?

$18.64 million, ranked #888 by market cap.

What is Codatta's all-time high?

$0.02844, set on 2025-08-15. It is -81.97% from that level now.

How many XNY are in circulation?

3,635,833,333 XNY circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%