Chrema Coin (CRMC) Price & Crypto Analysis (Updated Oct 17, 2026, 3:28 PM ET)Chrema Coin (CRMC) volume jumps to 2.4x its 30-day average
Updated Oct 17, 2026, 3:28 PM ETChrema Coin (CRMC) is — over 24 hours with a market cap of $11.31 million (rank #1142).
Chrema is building a dual-token Web3 ecosystem centered around GOLDX, a real-world asset (RWA) token backed 1:1 by physical gold, and CHREMA, a utility and reward token for on-chain engagement. GOLDX bridges the gap between physical gold and decentralized finance by allowing users to deposit stablecoins or CRMC tokens to mint GOLDX. These tokens are fully collateralized with audited gold, with real-time on-chain transparency and third-party verification. CHREMA incentivizes users to contribute to the ecosystem by providing liquidity, staking, and participating in DAO governance
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Wallets, Polygon Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.chrema.net |
| Chain | Contract |
|---|---|
| polygon-pos | 0x61ca155f1660b0af117ed00321d1c3ee264ef943 |
| Metric | Value |
|---|---|
| Price | $0.3457 |
| 24h change | — |
| 24h high / low | $0.3586 / $0.3052 |
| 24h trading volume | $318.01 |
| Market cap | $11.31 million |
| Market cap rank | #1142 |
| Fully diluted valuation | $17.29 million |
| Circulating supply | 32,720,382 CRMC |
| Total supply | 50,000,000 CRMC |
| Max supply | 50,000,000 CRMC |
| 7d / 30d / 1y change | -4.14% / -23.70% / -59.87% |
| All-time high | $5.02 on 2025-09-23 (-93.11% from ATH) |
| All-time low | $0.1731 on 2026-07-29 (+99.67% from ATL) |
Daily closes, 2025-10-17 to 2026-10-17: low $0.1856, high $1.18.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.3457 | -7.86% | $318.01 |
| 2026-10-16 | $0.3752 | +1.74% | $4.88 |
| 2026-10-15 | $0.3688 | +2.50% | $20.65 |
| 2026-10-14 | $0.3598 | +7.95% | $408.77 |
| 2026-10-13 | $0.3333 | -0.62% | $41.00 |
| 2026-10-12 | $0.3354 | +0.49% | $33.54 |
| 2026-10-11 | $0.3338 | +2.32% | $87.11 |
| 2026-10-10 | $0.3262 | -8.78% | $42.40 |
| 2026-10-09 | $0.3576 | -0.81% | $777.02 |
| 2026-10-08 | $0.3605 | -0.14% | $54.44 |
| 2026-10-07 | $0.3610 | +3.10% | $89.76 |
| 2026-10-06 | $0.3501 | -3.02% | $469.91 |
| 2026-10-05 | $0.3611 | -0.02% | $360.94 |
| 2026-10-04 | $0.3611 | -0.16% | $361.00 |
| 2026-10-03 | $0.3617 | -2.27% | $20.44 |
| 2026-10-02 | $0.3701 | -7.84% | $210.00 |
| 2026-10-01 | $0.4016 | -1.20% | $27.49 |
| 2026-09-30 | $0.4064 | -4.08% | $801.97 |
| 2026-09-29 | $0.4237 | -8.70% | $0.7521 |
| 2026-09-28 | $0.4641 | +4.63% | $1.64 |
| 2026-09-27 | $0.4436 | +0.13% | $3.93 |
| 2026-09-26 | $0.4430 | +5.53% | $3.82 |
| 2026-09-25 | $0.4198 | +1.12% | $2.15 |
| 2026-09-24 | $0.4151 | +7.43% | $44.02 |
| 2026-09-23 | $0.3864 | -16.04% | $6.76 |
| 2026-09-22 | $0.4603 | +19.20% | $16.45 |
| 2026-09-21 | $0.3861 | -10.08% | $63.48 |
| 2026-09-20 | $0.4294 | +4.03% | $15.41 |
| 2026-09-19 | $0.4128 | -8.89% | $0.7948 |
| 2026-09-18 | $0.4531 | +6.63% | $28.65 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Chrema Coin is trading at $0.3457 as of Oct 17, 2026, 3:28 PM ET, — over 24 hours (CoinGecko).
$11.31 million, ranked #1142 by market cap.
$5.02, set on 2025-09-23. It is -93.11% from that level now.
32,720,382 CRMC circulating out of a max supply of 50,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.