Shentu (CTK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.1225, +3.42% vs yesterday's close of $0.1185.
Market cap rank #846.

Live snapshot

$0.1225

Shentu (CTK) is +5.10% over 24 hours with a market cap of $20.23 million (rank #846).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

A Cross-Chain Protocol with Security Scoring and Decentralized Reimbursements for Building Secure dApps.

Item	Detail
Category	Binance Launchpool, Osmosis Ecosystem, Coinbase Ventures Portfolio, Cybersecurity
Hashing algorithm	Delegated Proof-of-Stake
Official website	www.shentu.technology

Chains and contract addresses

Chain	Contract
osmosis	`ibc/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3`

Market data

Metric	Value
Price	$0.1225
24h change	+5.10%
24h high / low	$0.1226 / $0.1167
24h trading volume	$1.05 million
Market cap	$20.23 million
Market cap rank	#846
Fully diluted valuation	$20.23 million
Circulating supply	165,104,632 CTK
Total supply	165,115,410 CTK
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.16% / +1.86% / -70.70%
All-time high	$3.94 on 2021-04-06 (-96.89% from ATH)
All-time low	$0.08947 on 2026-07-29 (+36.97% from ATL)

Shentu price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.09030, high $0.3913.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1225	+3.42%	$1.05 million
2026-10-15	$0.1185	-3.81%	—
2026-10-14	$0.1232	-1.12%	—
2026-10-13	$0.1246	-0.80%	—
2026-10-12	$0.1256	-5.21%	—
2026-10-11	$0.1325	+1.30%	—
2026-10-10	$0.1308	-2.17%	—
2026-10-09	$0.1337	+11.88%	—
2026-10-08	$0.1195	-4.09%	—
2026-10-07	$0.1246	-4.08%	—
2026-10-06	$0.1299	+0.78%	—
2026-10-05	$0.1289	-0.69%	—
2026-10-04	$0.1298	+0.54%	—
2026-10-03	$0.1291	+4.37%	—
2026-10-02	$0.1237	-1.83%	—
2026-10-01	$0.1260	-0.32%	—
2026-09-30	$0.1264	+1.20%	—
2026-09-29	$0.1249	-0.64%	—
2026-09-28	$0.1257	-6.33%	—
2026-09-27	$0.1342	-1.97%	—
2026-09-26	$0.1369	-0.73%	—
2026-09-25	$0.1379	+1.55%	—
2026-09-24	$0.1358	+7.78%	—
2026-09-23	$0.1260	-4.18%	—
2026-09-22	$0.1315	+1.78%	—
2026-09-21	$0.1292	+3.69%	—
2026-09-20	$0.1246	-2.35%	—
2026-09-19	$0.1276	+1.43%	—
2026-09-18	$0.1258	+3.97%	—
2026-09-17	$0.1210	+0.00%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Shentu (CTK) up 3.4% vs yesterday's close, 97% below its record

Price $0.1225, +3.42% vs the prior day's $0.1185.
Versus 7-day average $0.1254 (-2.27%); 30-day average $0.1277 (-4.02%); 200-day average $0.1342 (-8.69%).
96.9% below the all-time high of $3.94 (2021-04-06).

Oct 15, 2026

Shentu (CTK) slips to a 30-day low

Price $0.1185, -3.81% vs the prior day's $0.1232.
Versus 7-day average $0.1270 (-6.68%); 30-day average $0.1276 (-7.15%); 200-day average $0.1345 (-11.87%).
97.0% below the all-time high of $3.94 (2021-04-06).

Oct 14, 2026

Shentu (CTK) down 1.1% on the day, 97% below its record

Price $0.1232, -1.12% vs the prior day's $0.1246.
Versus 7-day average $0.1271 (-3.09%); 30-day average $0.1278 (-3.58%); 200-day average $0.1347 (-8.54%).
96.9% below the all-time high of $3.94 (2021-04-06).

Oct 13, 2026

Shentu (CTK) down 0.8% on the day, 97% below its record

Price $0.1246, -0.80% vs the prior day's $0.1256.
Versus 7-day average $0.1273 (-2.14%); 30-day average $0.1278 (-2.49%); 200-day average $0.1349 (-7.63%).
96.8% below the all-time high of $3.94 (2021-04-06).

Oct 12, 2026

Shentu (CTK) down 5.2% on the day, 97% below its record

Price $0.1256, -5.21% vs the prior day's $0.1325.
Versus 7-day average $0.1281 (-1.94%); 30-day average $0.1275 (-1.46%); 200-day average $0.1350 (-7.00%).
96.8% below the all-time high of $3.94 (2021-04-06).

Oct 11, 2026

Shentu (CTK) up 1.3% on the day, 97% below its record

Price $0.1325, +1.30% vs the prior day's $0.1308.
Versus 7-day average $0.1286 (+3.07%); 30-day average $0.1272 (+4.20%); 200-day average $0.1352 (-2.01%).
96.6% below the all-time high of $3.94 (2021-04-06).

Oct 10, 2026

Shentu (CTK) down 2.2% on the day, 97% below its record

Price $0.1308, -2.17% vs the prior day's $0.1337.
Versus 7-day average $0.1282 (+2.05%); 30-day average $0.1264 (+3.47%); 200-day average $0.1354 (-3.37%).
96.7% below the all-time high of $3.94 (2021-04-06).

Things to know before you trade CTK

Volatility: over the last 30 days CTK moved an average of 2.80% per day (annualized volatility about 71%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $1.05 million, about 5.2% of market cap.
Supply: no maximum supply is listed, so new CTK can keep being issued.
Where it trades: highest reported 24h volume on Binance ($302,663), Pionex ($133,424), Toobit ($91,635.00), OrangeX ($90,308.00), Bithumb ($81,224.00).
Drawdown: CTK is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Shentu (CTK) today?

Shentu is trading at $0.1225 as of Oct 16, 2026, 2:52 PM UTC, +5.10% over 24 hours (CoinGecko).

What is Shentu's market cap?

$20.23 million, ranked #846 by market cap.

What is Shentu's all-time high?

$3.94, set on 2021-04-06. It is -96.89% from that level now.

How many CTK are in circulation?

165,104,632 CTK circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Binance Launchpool

WalletConnect Token (WCT)Doge Head Coin (DHC)Liquity (LQTY)CZ's Dog (BROCCOLI)CYBER (CYBER)DIA (DIA)Gama Token (GAMA)Nym (NYM)