Nym (NYM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCNym (NYM) down 8.1% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCNym (NYM) is -3.09% over 24 hours with a market cap of $20.07 million (rank #849).
Existing internet protocols leak sensitive data that can be used without users knowledge — Nym is developing the infrastructure to prevent this data leakage by protecting every packet’s metadata at the network and application layers.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Ethereum Ecosystem, DePIN, Osmosis Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | nym.com |
| Chain | Contract |
|---|---|
| ethereum | 0x525a8f6f3ba4752868cde25164382bfbae3990e1 |
| osmosis | ibc/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539 |
| Metric | Value |
|---|---|
| Price | $0.02382 |
| 24h change | -3.09% |
| 24h high / low | $0.02486 / $0.02347 |
| 24h trading volume | $360,547 |
| Market cap | $20.07 million |
| Market cap rank | #849 |
| Fully diluted valuation | $23.81 million |
| Circulating supply | 842,949,135 NYM |
| Total supply | 1,000,000,000 NYM |
| Max supply | 1,000,000,000 NYM |
| 7d / 30d / 1y change | -7.55% / +9.28% / -47.43% |
| All-time high | $5.76 on 2022-04-14 (-99.59% from ATH) |
| All-time low | $0.01506 on 2026-08-26 (+58.16% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01556, high $0.04972.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02382 | -8.12% | $360,547 |
| 2026-10-15 | $0.02592 | -1.74% | $471,051 |
| 2026-10-14 | $0.02638 | -0.24% | $375,784 |
| 2026-10-13 | $0.02644 | +0.15% | $3.30 million |
| 2026-10-12 | $0.02640 | +3.04% | $487,516 |
| 2026-10-11 | $0.02562 | +0.80% | $513,778 |
| 2026-10-10 | $0.02542 | -1.43% | $391,462 |
| 2026-10-09 | $0.02579 | -0.13% | $449,561 |
| 2026-10-08 | $0.02582 | -6.40% | $473,803 |
| 2026-10-07 | $0.02759 | +0.26% | $594,449 |
| 2026-10-06 | $0.02751 | +4.62% | $429,822 |
| 2026-10-05 | $0.02630 | +1.09% | $462,056 |
| 2026-10-04 | $0.02602 | -0.87% | $1.07 million |
| 2026-10-03 | $0.02624 | -4.65% | $2.42 million |
| 2026-10-02 | $0.02752 | +0.97% | $244,825 |
| 2026-10-01 | $0.02726 | -4.64% | $530,257 |
| 2026-09-30 | $0.02859 | -3.13% | $358,368 |
| 2026-09-29 | $0.02951 | -4.68% | $2.67 million |
| 2026-09-28 | $0.03096 | -1.32% | $237,029 |
| 2026-09-27 | $0.03137 | -12.25% | $1.51 million |
| 2026-09-26 | $0.03575 | +41.29% | $3.83 million |
| 2026-09-25 | $0.02531 | +3.51% | $332,069 |
| 2026-09-24 | $0.02445 | +1.40% | $395,748 |
| 2026-09-23 | $0.02411 | -1.77% | $454,941 |
| 2026-09-22 | $0.02455 | +2.78% | $527,179 |
| 2026-09-21 | $0.02388 | +3.39% | $2.21 million |
| 2026-09-20 | $0.02310 | -7.34% | $1.59 million |
| 2026-09-19 | $0.02493 | +2.79% | $3.10 million |
| 2026-09-18 | $0.02425 | +8.54% | $316,515 |
| 2026-09-17 | $0.02234 | -0.75% | $171,952 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Nym is trading at $0.02382 as of Oct 16, 2026, 2:52 PM UTC, -3.09% over 24 hours (CoinGecko).
$20.07 million, ranked #849 by market cap.
$5.76, set on 2022-04-14. It is -99.59% from that level now.
842,949,135 NYM circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.