Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructureβwith ultra-low fees and high TPSβand purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.
Daily closes, 2025-10-17 to 2026-10-16: low $0.2720, high $1.11.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.3310
-0.01%
$7.89 million
2026-10-15
$0.3310
+2.48%
β
2026-10-14
$0.3230
-8.24%
β
2026-10-13
$0.3520
-4.86%
β
2026-10-12
$0.3700
+5.11%
β
2026-10-11
$0.3520
+1.15%
β
2026-10-10
$0.3480
-1.97%
β
2026-10-09
$0.3550
+12.70%
β
2026-10-08
$0.3150
+0.00%
β
2026-10-07
$0.3150
-6.80%
β
2026-10-06
$0.3380
+2.74%
β
2026-10-05
$0.3290
+3.79%
β
2026-10-04
$0.3170
+0.63%
β
2026-10-03
$0.3150
+0.64%
β
2026-10-02
$0.3130
-1.88%
β
2026-10-01
$0.3190
-1.54%
β
2026-09-30
$0.3240
+0.00%
β
2026-09-29
$0.3240
-4.71%
β
2026-09-28
$0.3400
-6.08%
β
2026-09-27
$0.3620
+0.00%
β
2026-09-26
$0.3620
+1.69%
β
2026-09-25
$0.3560
+1.42%
β
2026-09-24
$0.3510
+4.46%
β
2026-09-23
$0.3360
-6.93%
β
2026-09-22
$0.3610
+8.08%
β
2026-09-21
$0.3340
+2.77%
β
2026-09-20
$0.3250
-1.22%
β
2026-09-19
$0.3290
+4.78%
β
2026-09-18
$0.3140
+11.74%
β
2026-09-17
$0.2810
+3.31%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
CYBER (CYBER) down 0.0% vs yesterday's close, 98% below its record
Price $0.3310, -0.01% vs the prior day's $0.3310.
Versus 7-day average $0.3439 (-3.75%); 30-day average $0.3341 (-0.93%); 200-day average $0.3889 (-14.90%).
97.9% below the all-time high of $15.79 (2023-09-01).
Oct 15, 2026
CYBER (CYBER) up 2.5% on the day, 98% below its record
Price $0.3310, +2.48% vs the prior day's $0.3230.
Versus 7-day average $0.3473 (-4.69%); 30-day average $0.3321 (-0.33%); 200-day average $0.3897 (-15.07%).
97.9% below the all-time high of $15.79 (2023-09-01).
Oct 14, 2026
CYBER (CYBER) down 8.2% on the day, 98% below its record
Price $0.3230, -8.24% vs the prior day's $0.3520.
Versus 7-day average $0.3450 (-6.38%); 30-day average $0.3301 (-2.16%); 200-day average $0.3905 (-17.28%).
98.0% below the all-time high of $15.79 (2023-09-01).
Oct 13, 2026
CYBER (CYBER) down 4.9% on the day, 98% below its record
Price $0.3520, -4.86% vs the prior day's $0.3700.
Versus 7-day average $0.3439 (+2.37%); 30-day average $0.3291 (+6.97%); 200-day average $0.3913 (-10.04%).
97.8% below the all-time high of $15.79 (2023-09-01).
Oct 12, 2026
CYBER (CYBER) prints a new 30-day high
Price $0.3700, +5.11% vs the prior day's $0.3520.
Versus 7-day average $0.3419 (+8.23%); 30-day average $0.3274 (+13.00%); 200-day average $0.3920 (-5.61%).
97.7% below the all-time high of $15.79 (2023-09-01).
Oct 11, 2026
CYBER (CYBER) up 1.1% on the day, 98% below its record
Price $0.3520, +1.15% vs the prior day's $0.3480.
Versus 7-day average $0.3360 (+4.76%); 30-day average $0.3245 (+8.46%); 200-day average $0.3927 (-10.37%).
97.8% below the all-time high of $15.79 (2023-09-01).
Oct 10, 2026
CYBER (CYBER) down 2.0% on the day, 98% below its record
Price $0.3480, -1.97% vs the prior day's $0.3550.
Versus 7-day average $0.3310 (+5.14%); 30-day average $0.3223 (+7.97%); 200-day average $0.3937 (-11.60%).
97.8% below the all-time high of $15.79 (2023-09-01).
Things to know before you trade CYBER
Volatility: over the last 30 days CYBER moved an average of 3.72% per day (annualized volatility about 93%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $7.89 million, about 39.0% of market cap.
Supply: 61.1% of the 100,000,000 max supply is circulating; 38,925,266 CYBER could still enter circulation.
Dilution: fully diluted valuation ($33.12 million) is 1.6x the current market cap.
Where it trades: highest reported 24h volume on LBank ($3.38 million), GroveX ($1.24 million), Binance ($1.12 million), Pionex ($382,118), Upbit ($226,137).
Drawdown: CYBER is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of CYBER (CYBER) today?
CYBER is trading at $0.3310 as of Oct 16, 2026, 2:52 PM UTC, +2.90% over 24 hours (CoinGecko).
What is CYBER's market cap?
$20.23 million, ranked #845 by market cap.
What is CYBER's all-time high?
$15.79, set on 2023-09-01. It is -97.90% from that level now.
How many CYBER are in circulation?
61,074,734 CYBER circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.