Daily closes, 2025-10-17 to 2026-10-16: low $0.00000002028, high $0.00000007319.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.00000002621
-4.55%
$598.46
2026-10-15
$0.00000002746
+3.19%
$788.33
2026-10-14
$0.00000002661
+2.26%
$706.91
2026-10-13
$0.00000002602
-11.83%
$7,856.85
2026-10-12
$0.00000002952
+3.09%
$217.88
2026-10-11
$0.00000002863
-1.67%
$372.79
2026-10-10
$0.00000002912
-3.25%
$292.51
2026-10-09
$0.00000003010
-4.91%
$486.69
2026-10-08
$0.00000003165
-7.13%
$3,560.49
2026-10-07
$0.00000003408
-0.36%
$753.53
2026-10-06
$0.00000003420
+14.52%
$1,430.04
2026-10-05
$0.00000002987
-5.35%
$1,059.04
2026-10-04
$0.00000003155
+1.58%
$400.09
2026-10-03
$0.00000003106
+0.92%
$1,057.30
2026-10-02
$0.00000003078
+0.80%
$383.91
2026-10-01
$0.00000003054
-8.86%
$6,493.38
2026-09-30
$0.00000003351
-0.31%
$766.20
2026-09-29
$0.00000003361
+3.71%
$1,029.10
2026-09-28
$0.00000003241
-4.69%
$3,284.20
2026-09-27
$0.00000003400
+13.55%
$1,137.78
2026-09-26
$0.00000002995
-6.77%
$2,741.68
2026-09-25
$0.00000003212
-0.59%
$590.39
2026-09-24
$0.00000003231
-2.91%
$742.03
2026-09-23
$0.00000003328
+11.73%
$1,140.12
2026-09-22
$0.00000002978
+1.90%
$8,077.91
2026-09-21
$0.00000002923
+0.78%
$717.99
2026-09-20
$0.00000002900
+3.36%
$592.10
2026-09-19
$0.00000002806
+6.05%
$11,708.70
2026-09-18
$0.00000002646
-2.96%
$2,630.61
2026-09-17
$0.00000002727
-7.71%
$432.49
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
catwifhat ($CWIF) down 4.6% vs yesterday's close, 99% below its record
Price $0.00000002621, -4.55% vs the prior day's $0.00000002746.
Versus 7-day average $0.00000002765 (-5.21%); 30-day average $0.00000003028 (-13.44%); 200-day average $0.00000002719 (-3.60%).
24h volume $598.46, 0.25x its 30-day average.
98.8% below the all-time high of $0.000002240 (2024-06-02).
Oct 15, 2026
catwifhat ($CWIF) up 3.2% vs yesterday's close, 99% below its record
Price $0.00000002746, +3.19% vs the prior day's $0.00000002661.
Versus 7-day average $0.00000002821 (-2.65%); 30-day average $0.00000003039 (-9.64%); 200-day average $0.00000002719 (+0.99%).
24h volume $788.33, 0.32x its 30-day average.
98.8% below the all-time high of $0.000002240 (2024-06-02).
Oct 14, 2026
catwifhat ($CWIF) up 2.3% vs yesterday's close, 99% below its record
Price $0.00000002661, +2.26% vs the prior day's $0.00000002602.
Versus 7-day average $0.00000002881 (-7.62%); 30-day average $0.00000003042 (-12.53%); 200-day average $0.00000002719 (-2.13%).
24h volume $706.91, 0.28x its 30-day average.
98.8% below the all-time high of $0.000002240 (2024-06-02).
Oct 13, 2026
catwifhat ($CWIF) volume jumps to 3.5x its 30-day average
Price $0.00000002602, -11.83% vs the prior day's $0.00000002952.
Versus 7-day average $0.00000002987 (-12.88%); 30-day average $0.00000003056 (-14.85%); 200-day average $0.00000002720 (-4.33%).
24h volume $7,856.85, 3.45x its 30-day average.
98.8% below the all-time high of $0.000002240 (2024-06-02).
Oct 12, 2026
catwifhat ($CWIF) up 3.1% vs yesterday's close, 99% below its record
Price $0.00000002952, +3.09% vs the prior day's $0.00000002863.
Versus 7-day average $0.00000003104 (-4.92%); 30-day average $0.00000003069 (-3.82%); 200-day average $0.00000002722 (+8.44%).
24h volume $217.88, 0.10x its 30-day average.
98.7% below the all-time high of $0.000002240 (2024-06-02).
Oct 11, 2026
catwifhat ($CWIF) down 1.7% vs yesterday's close, 99% below its record
Price $0.00000002863, -1.67% vs the prior day's $0.00000002912.
Versus 7-day average $0.00000003109 (-7.92%); 30-day average $0.00000003065 (-6.59%); 200-day average $0.00000002722 (+5.18%).
24h volume $372.79, 0.16x its 30-day average.
98.7% below the all-time high of $0.000002240 (2024-06-02).
Oct 10, 2026
catwifhat ($CWIF) down 3.3% vs yesterday's close, 99% below its record
Price $0.00000002912, -3.25% vs the prior day's $0.00000003010.
Versus 7-day average $0.00000003151 (-7.59%); 30-day average $0.00000003066 (-5.03%); 200-day average $0.00000002722 (+6.95%).
24h volume $292.51, 0.12x its 30-day average.
98.7% below the all-time high of $0.000002240 (2024-06-02).
Things to know before you trade $CWIF
Volatility: over the last 30 days $CWIF moved an average of 4.71% per day (annualized volatility about 116%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $598.46, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new $CWIF can keep being issued.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($354.42), FluxBeam ($280.93), Gate ($59.97).
Drawdown: $CWIF is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of catwifhat ($CWIF) today?
catwifhat is trading at $0.00000002621 as of Oct 16, 2026, 2:52 PM UTC, -5.08% over 24 hours (CoinGecko).
What is catwifhat's market cap?
$26.21 million, ranked #731 by market cap.
What is catwifhat's all-time high?
$0.000002240, set on 2024-06-02. It is -98.83% from that level now.
How many $CWIF are in circulation?
999,919,631,070,643 $CWIF circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.