Maya Protocol (CACAO) Price & Crypto Analysis (Updated Jul 18, 2026, 11:40 PM ET)Maya Protocol (CACAO) up 0.0% vs yesterday's close, 91% below its record
Updated Jul 18, 2026, 11:40 PM ETMaya Protocol (CACAO) is — over 24 hours with a market cap of $12.30 million (rank #None).
Maya Protocol is a Cosmos SDK-based decentralized liquidity protocol that enables native swaps across blockchains in a non-custodial manner. It is a friendly fork of THORChain that maintains backward compatibility and complements it with new unique features, and innovation, such as Liquidity Nodes. Like THORChain, Maya does not peg or wrap assets, and does not use bridges. It allows users to swap real native assets, fully permissionless, no KYC, and self-custody, minimizing exposure to centralized and counterparty risks.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Layer 1 (L1) |
| Official website | www.mayaprotocol.com |
| Metric | Value |
|---|---|
| Price | $0.1230 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $606,869 |
| Market cap | $12.30 million |
| Market cap rank | #None |
| Fully diluted valuation | $12.30 million |
| Circulating supply | 100,000,000 CACAO |
| Total supply | 100,000,000 CACAO |
| Max supply | 100,000,000 CACAO |
| 7d / 30d / 1y change | +4.22% / +15.39% / — |
| All-time high | $1.43 on 2024-12-12 (-91.38% from ATH) |
| All-time low | $0.0008917 on 2023-06-15 (+13694.47% from ATL) |
Daily closes, 2025-10-17 to 2026-10-17: low $0.06809, high $0.2115.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.1230 | +0.00% | $606,869 |
| 2026-10-16 | $0.1230 | -0.00% | $606,869 |
| 2026-07-19 | $0.1230 | +1.17% | $386,112 |
| 2026-07-18 | $0.1216 | +1.38% | $2.33 million |
| 2026-07-17 | $0.1199 | -3.56% | $2.17 million |
| 2026-07-16 | $0.1244 | +0.57% | $506,216 |
| 2026-07-15 | $0.1237 | +7.08% | $1.68 million |
| 2026-07-14 | $0.1155 | -3.59% | $904,177 |
| 2026-07-13 | $0.1198 | +1.83% | $6.17 million |
| 2026-07-12 | $0.1176 | +0.95% | $2.24 million |
| 2026-07-11 | $0.1165 | +2.13% | $691,804 |
| 2026-07-10 | $0.1141 | +2.08% | $3.14 million |
| 2026-07-09 | $0.1118 | -2.28% | $1.15 million |
| 2026-07-08 | $0.1144 | +0.91% | $1.32 million |
| 2026-07-07 | $0.1133 | -0.71% | $521,223 |
| 2026-07-06 | $0.1142 | +0.68% | $451,962 |
| 2026-07-05 | $0.1134 | +1.96% | $495,947 |
| 2026-07-04 | $0.1112 | +3.58% | $1.21 million |
| 2026-07-03 | $0.1074 | +3.28% | $1.01 million |
| 2026-07-02 | $0.1039 | +2.63% | $804,127 |
| 2026-07-01 | $0.1013 | -2.43% | $638,126 |
| 2026-06-30 | $0.1038 | +3.16% | $894,942 |
| 2026-06-29 | $0.1006 | -1.85% | $1.05 million |
| 2026-06-28 | $0.1025 | -1.84% | $668,567 |
| 2026-06-27 | $0.1045 | +0.32% | $888,816 |
| 2026-06-26 | $0.1041 | -1.35% | $2.07 million |
| 2026-06-25 | $0.1056 | -1.69% | $1.47 million |
| 2026-06-24 | $0.1074 | -1.74% | $1.98 million |
| 2026-06-23 | $0.1093 | +0.12% | $3.43 million |
| 2026-06-22 | $0.1091 | -0.59% | $1.98 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Jul 19, 2026
Jul 18, 2026
Jul 17, 2026
Jul 16, 2026
Jul 15, 2026
Jul 14, 2026
Maya Protocol is trading at $0.1230 as of Jul 18, 2026, 11:40 PM ET, — over 24 hours (CoinGecko).
$12.30 million, ranked #None by market cap.
$1.43, set on 2024-12-12. It is -91.38% from that level now.
100,000,000 CACAO circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.