Obyte (GBYTE) Latest Crypto Analysis Report

What changed since yesterday

Price $4.65, -1.29% vs yesterday's close of $4.71.
24h volume $10,408.03 is 1.06x its 30-day average (higher than usual).
Market cap rank #1766.

Live snapshot

$4.65

Obyte (GBYTE) is -2.08% over 24 hours with a market cap of $4.40 million (rank #1766).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). Thanks to absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open. Obyte is the first DAG based cryptocurrency platform to support dApps. Due to absence of miners and blocks, there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms. Thanks to its safety, Obyte is especially well suited for DeFi apps, some are already available on the platform, such as Discount Stablecoins (https://ostable.org), some are being developed. Other features include: self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, BNB Chain Ecosystem, Polygon Ecosystem, Ethereum Ecosystem
Hashing algorithm	Directed Acyclic Graph (DAG)
Official website	obyte.org

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xeb34de0c4b2955ce0ff1526cdf735c9e6d249d09`
ethereum	`0x31f69de127c8a0ff10819c0955490a4ae46fcc2a`
kava	`0x0b93109d05ef330acd2c75148891cc61d20c3ef1`
polygon-pos	`0xab5f7a0e20b0d056aed4aa4528c78da45be7308b`

Market data

Metric	Value
Price	$4.65
24h change	-2.08%
24h high / low	$4.78 / $4.10
24h trading volume	$10,408.03
Market cap	$4.40 million
Market cap rank	#1766
Fully diluted valuation	$4.65 million
Circulating supply	946,246 GBYTE
Total supply	1,000,000 GBYTE
Max supply	No fixed cap listed
7d / 30d / 1y change	+2.57% / +0.20% / +96.17%
All-time high	$1,185.39 on 2018-01-12 (-99.61% from ATH)
All-time low	$0.8382 on 2023-11-27 (+454.35% from ATL)

Obyte price history

Daily closes, 2025-10-17 to 2026-10-16: low $2.25, high $6.24.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$4.65	-1.29%	$10,408.03
2026-10-15	$4.71	+1.15%	$8,788.40
2026-10-14	$4.66	+0.07%	$7,782.72
2026-10-13	$4.65	-1.07%	$6,911.61
2026-10-12	$4.70	-0.20%	$9,851.82
2026-10-11	$4.71	+2.81%	$10,555.28
2026-10-10	$4.58	-3.34%	$11,141.76
2026-10-09	$4.74	+3.63%	$8,665.44
2026-10-08	$4.58	+2.12%	$5,887.78
2026-10-07	$4.48	-12.11%	$3,993.96
2026-10-06	$5.10	+1.40%	$22,559.37
2026-10-05	$5.03	+4.58%	$8,578.97
2026-10-04	$4.81	+0.20%	$9,292.47
2026-10-03	$4.80	-0.60%	$5,782.39
2026-10-02	$4.83	+0.64%	$7,079.92
2026-10-01	$4.80	-1.25%	$14,252.27
2026-09-30	$4.86	-0.61%	$6,918.28
2026-09-29	$4.89	-5.79%	$16,300.31
2026-09-28	$5.19	+5.48%	$5,719.01
2026-09-27	$4.92	+1.02%	$7,201.34
2026-09-26	$4.87	-6.50%	$9,812.24
2026-09-25	$5.21	+2.38%	$14,700.21
2026-09-24	$5.09	+5.13%	$6,858.34
2026-09-23	$4.84	-1.85%	$8,033.27
2026-09-22	$4.93	+2.30%	$17,574.52
2026-09-21	$4.82	-4.90%	$8,061.03
2026-09-20	$5.07	-0.98%	$8,175.04
2026-09-19	$5.12	+8.97%	$9,497.80
2026-09-18	$4.70	+0.85%	$8,797.90
2026-09-17	$4.66	-1.90%	$17,844.97

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Obyte (GBYTE) down 1.3% vs yesterday's close, 100% below its record

Price $4.65, -1.29% vs the prior day's $4.71.
Versus 7-day average $4.67 (-0.38%); 30-day average $4.83 (-3.78%); 200-day average $5.03 (-7.54%).
24h volume $10,408.03, 1.06x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Oct 15, 2026

Obyte (GBYTE) up 1.1% vs yesterday's close, 100% below its record

Price $4.71, +1.15% vs the prior day's $4.66.
Versus 7-day average $4.68 (+0.63%); 30-day average $4.84 (-2.60%); 200-day average $5.03 (-6.37%).
24h volume $8,788.40, 0.90x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Oct 14, 2026

Obyte (GBYTE) up 0.1% vs yesterday's close, 100% below its record

Price $4.66, +0.07% vs the prior day's $4.65.
Versus 7-day average $4.66 (-0.10%); 30-day average $4.84 (-3.85%); 200-day average $5.03 (-7.47%).
24h volume $7,782.72, 0.80x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Oct 13, 2026

Obyte (GBYTE) down 1.1% vs yesterday's close, 100% below its record

Price $4.65, -1.07% vs the prior day's $4.70.
Versus 7-day average $4.64 (+0.37%); 30-day average $4.85 (-3.95%); 200-day average $5.04 (-7.59%).
24h volume $6,911.61, 0.69x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Oct 12, 2026

Obyte (GBYTE) down 0.2% vs yesterday's close, 100% below its record

Price $4.70, -0.20% vs the prior day's $4.71.
Versus 7-day average $4.70 (+0.08%); 30-day average $4.85 (-2.95%); 200-day average $5.04 (-6.66%).
24h volume $9,851.82, 1.00x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Oct 11, 2026

Obyte (GBYTE) up 2.8% vs yesterday's close, 100% below its record

Price $4.71, +2.81% vs the prior day's $4.58.
Versus 7-day average $4.75 (-0.70%); 30-day average $4.85 (-2.74%); 200-day average $5.04 (-6.54%).
24h volume $10,555.28, 1.09x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Oct 10, 2026

Obyte (GBYTE) down 3.3% vs yesterday's close, 100% below its record

Price $4.58, -3.34% vs the prior day's $4.74.
Versus 7-day average $4.76 (-3.70%); 30-day average $4.84 (-5.32%); 200-day average $5.05 (-9.17%).
24h volume $11,141.76, 1.17x its 30-day average.
99.6% below the all-time high of $1,185.39 (2018-01-12).

Things to know before you trade GBYTE

Volatility: over the last 30 days GBYTE moved an average of 2.84% per day (annualized volatility about 77%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $10,408.03, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 94.6% of the total supply of 1,000,000 GBYTE is circulating; the rest (53,754 GBYTE) may be locked, vesting or held by the project and could be released later.
Where it trades: highest reported 24h volume on Biconomy.com ($10,137.60), Uniswap V3 (Ethereum) ($2.97).
Drawdown: GBYTE is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Obyte (GBYTE) today?

Obyte is trading at $4.65 as of Oct 16, 2026, 2:53 PM UTC, -2.08% over 24 hours (CoinGecko).

What is Obyte's market cap?

$4.40 million, ranked #1766 by market cap.

What is Obyte's all-time high?

$1,185.39, set on 2018-01-12. It is -99.61% from that level now.

How many GBYTE are in circulation?

946,246 GBYTE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Obyte (GBYTE) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC