BSquared Network (B2) Latest Crypto Analysis Report

What changed since yesterday

Price $0.4192, -0.88% vs yesterday's close of $0.4230.
24h volume $1.12 million is 0.16x its 30-day average (lower than usual).
Market cap rank #920.

Live snapshot

$0.4192

BSquared Network (B2) is +0.26% over 24 hours with a market cap of $17.42 million (rank #920).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

BSquared Network (B2) is a cryptocurrency ranked #920 by market cap, with 41,545,875 B2 in circulation out of a 210,000,000 maximum supply. It hit its all-time high of $2.11 on 2025-10-26. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Smart Contract Platform, BNB Chain Ecosystem, Layer 2 (L2), Zero Knowledge (ZK)
Hashing algorithm	Not applicable (token)
Official website	www.bsquared.network

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x783c3f003f172c6ac5ac700218a357d2d66ee2a2`

Market data

Metric	Value
Price	$0.4192
24h change	+0.26%
24h high / low	$0.4257 / $0.4116
24h trading volume	$1.12 million
Market cap	$17.42 million
Market cap rank	#920
Fully diluted valuation	$88.03 million
Circulating supply	41,545,875 B2
Total supply	210,000,000 B2
Max supply	210,000,000 B2
7d / 30d / 1y change	-9.34% / +1.08% / -76.65%
All-time high	$2.11 on 2025-10-26 (-80.14% from ATH)
All-time low	$0.3080 on 2026-07-24 (+36.13% from ATL)

BSquared Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.3396, high $2.03.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.4192	-0.88%	$1.12 million
2026-10-15	$0.4230	-3.24%	$1.33 million
2026-10-14	$0.4371	+0.09%	$1.52 million
2026-10-13	$0.4367	-5.82%	$1.79 million
2026-10-12	$0.4637	+3.25%	$906,952
2026-10-11	$0.4491	-0.02%	$1.02 million
2026-10-10	$0.4492	+1.69%	$1.89 million
2026-10-09	$0.4418	-1.93%	$3.14 million
2026-10-08	$0.4505	-6.15%	$2.41 million
2026-10-07	$0.4800	-0.90%	$1.40 million
2026-10-06	$0.4843	-2.94%	$2.67 million
2026-10-05	$0.4990	-0.52%	$1.36 million
2026-10-04	$0.5016	+1.07%	$1.31 million
2026-10-03	$0.4963	+0.30%	$2.32 million
2026-10-02	$0.4948	-1.17%	$1.85 million
2026-10-01	$0.5007	-0.46%	$2.76 million
2026-09-30	$0.5030	-1.30%	$2.76 million
2026-09-29	$0.5097	-0.80%	$5.80 million
2026-09-28	$0.5138	-0.15%	$2.33 million
2026-09-27	$0.5145	+2.77%	$2.22 million
2026-09-26	$0.5007	+0.04%	$3.22 million
2026-09-25	$0.5005	+10.40%	$8.97 million
2026-09-24	$0.4533	-15.24%	$32.60 million
2026-09-23	$0.5348	+10.39%	$6.70 million
2026-09-22	$0.4845	-1.28%	$9.20 million
2026-09-21	$0.4908	-5.68%	$24.71 million
2026-09-20	$0.5203	+25.60%	$79.86 million
2026-09-19	$0.4142	-2.57%	$2.41 million
2026-09-18	$0.4252	+0.79%	$1.32 million
2026-09-17	$0.4219	+3.03%	$1.88 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

BSquared Network (B2) down 0.9% vs yesterday's close, 80% below its record

Price $0.4192, -0.88% vs the prior day's $0.4230.
Versus 7-day average $0.4397 (-4.66%); 30-day average $0.4738 (-11.52%); 200-day average $0.5203 (-19.42%).
24h volume $1.12 million, 0.16x its 30-day average.
80.1% below the all-time high of $2.11 (2025-10-26).

Oct 15, 2026

BSquared Network (B2) down 3.2% vs yesterday's close, 80% below its record

Price $0.4230, -3.24% vs the prior day's $0.4371.
Versus 7-day average $0.4429 (-4.51%); 30-day average $0.4735 (-10.67%); 200-day average $0.5218 (-18.94%).
24h volume $1.33 million, 0.18x its 30-day average.
80.0% below the all-time high of $2.11 (2025-10-26).

Oct 14, 2026

BSquared Network (B2) up 0.1% vs yesterday's close, 79% below its record

Price $0.4371, +0.09% vs the prior day's $0.4367.
Versus 7-day average $0.4469 (-2.19%); 30-day average $0.4732 (-7.63%); 200-day average $0.5235 (-16.50%).
24h volume $1.52 million, 0.21x its 30-day average.
79.3% below the all-time high of $2.11 (2025-10-26).

Oct 13, 2026

BSquared Network (B2) down 5.8% vs yesterday's close, 79% below its record

Price $0.4367, -5.82% vs the prior day's $0.4637.
Versus 7-day average $0.4530 (-3.59%); 30-day average $0.4719 (-7.45%); 200-day average $0.5251 (-16.82%).
24h volume $1.79 million, 0.25x its 30-day average.
79.3% below the all-time high of $2.11 (2025-10-26).

Oct 12, 2026

BSquared Network (B2) up 3.2% vs yesterday's close, 78% below its record

Price $0.4637, +3.25% vs the prior day's $0.4491.
Versus 7-day average $0.4598 (+0.85%); 30-day average $0.4708 (-1.51%); 200-day average $0.5266 (-11.95%).
24h volume $906,952, 0.13x its 30-day average.
78.0% below the all-time high of $2.11 (2025-10-26).

Oct 11, 2026

BSquared Network (B2) down 0.0% vs yesterday's close, 79% below its record

Price $0.4491, -0.02% vs the prior day's $0.4492.
Versus 7-day average $0.4648 (-3.38%); 30-day average $0.4693 (-4.29%); 200-day average $0.5281 (-14.95%).
24h volume $1.02 million, 0.14x its 30-day average.
78.7% below the all-time high of $2.11 (2025-10-26).

Oct 10, 2026

BSquared Network (B2) up 1.7% vs yesterday's close, 79% below its record

Price $0.4492, +1.69% vs the prior day's $0.4418.
Versus 7-day average $0.4723 (-4.89%); 30-day average $0.4684 (-4.09%); 200-day average $0.5296 (-15.18%).
24h volume $1.89 million, 0.26x its 30-day average.
78.7% below the all-time high of $2.11 (2025-10-26).

Things to know before you trade B2

Volatility: over the last 30 days B2 moved an average of 3.68% per day (annualized volatility about 119%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $1.12 million, about 6.4% of market cap.
Supply: 19.8% of the 210,000,000 max supply is circulating; 168,454,125 B2 could still enter circulation.
Dilution: fully diluted valuation ($88.03 million) is 5.1x the current market cap.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($295,124), HTX ($174,053), XT.COM ($144,788), Bitget ($95,698.00), Gate ($83,774.00).
Drawdown: B2 is 80% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of BSquared Network (B2) today?

BSquared Network is trading at $0.4192 as of Oct 16, 2026, 2:52 PM UTC, +0.26% over 24 hours (CoinGecko).

What is BSquared Network's market cap?

$17.42 million, ranked #920 by market cap.

What is BSquared Network's all-time high?

$2.11, set on 2025-10-26. It is -80.14% from that level now.

How many B2 are in circulation?

41,545,875 B2 circulating out of a max supply of 210,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

BSquared Network (B2) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC