BRLA Digital offers a BRL-pegged stablecoin specifically designed for cross-border transactions, catering to B2B clients seeking efficient and secure payment solutions. The BRLA token is the only audited BRL stablecoin, providing smooth and reliable on/off ramps for businesses. By utilizing the BRLA token, companies can streamline their financial operations, and reduce transaction costs, all within a fully compliant framework.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Stablecoins, Polygon Ecosystem, Gnosis Chain Ecosystem, Celo Ecosystem
Daily closes, 2025-10-18 to 2026-10-17: low $0.1784, high $0.2035.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.1961
-0.10%
$215,195
2026-10-16
$0.1963
-0.41%
$286,928
2026-10-15
$0.1972
-0.06%
$303,674
2026-10-14
$0.1973
-0.45%
$234,579
2026-10-13
$0.1982
+0.07%
$140,147
2026-10-12
$0.1980
-0.01%
$45,560.24
2026-10-11
$0.1981
-0.35%
$97,458.98
2026-10-10
$0.1988
+0.72%
$315,415
2026-10-09
$0.1973
-0.39%
$251,565
2026-10-08
$0.1981
-0.26%
$342,348
2026-10-07
$0.1986
+0.34%
$435,263
2026-10-06
$0.1980
+4.03%
$1.15 million
2026-10-05
$0.1903
-0.40%
$94,383.43
2026-10-04
$0.1911
+0.04%
$102,217
2026-10-03
$0.1910
-0.43%
$263,517
2026-10-02
$0.1918
+0.17%
$252,011
2026-10-01
$0.1915
+0.20%
$313,649
2026-09-30
$0.1911
-0.32%
$303,469
2026-09-29
$0.1917
-0.08%
$206,551
2026-09-28
$0.1919
-0.49%
$52,348.84
2026-09-27
$0.1928
+0.15%
$46,961.84
2026-09-26
$0.1925
-0.50%
$156,119
2026-09-25
$0.1935
-0.41%
$247,882
2026-09-24
$0.1943
+0.10%
$186,199
2026-09-23
$0.1941
+0.08%
$174,730
2026-09-22
$0.1940
+0.12%
$245,010
2026-09-21
$0.1937
-0.05%
$35,840.54
2026-09-20
$0.1938
-0.04%
$94,076.11
2026-09-19
$0.1939
-0.21%
$153,703
2026-09-18
$0.1943
+0.26%
$165,702
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
BRLA Digital BRLA (BRLA) down 0.1% vs yesterday's close, 4% below its record
Price $0.1961, -0.10% vs the prior day's $0.1963.
Versus 7-day average $0.1973 (-0.59%); 30-day average $0.1946 (+0.77%); 200-day average $0.1953 (+0.45%).
24h volume $215,195, 0.94x its 30-day average.
4.1% below the all-time high of $0.2046 (2026-05-06).
Oct 16, 2026
BRLA Digital BRLA (BRLA) down 0.4% vs yesterday's close, 4% below its record
Price $0.1963, -0.43% vs the prior day's $0.1972.
Versus 7-day average $0.1977 (-0.69%); 30-day average $0.1946 (+0.90%); 200-day average $0.1952 (+0.55%).
24h volume $272,155, 1.22x its 30-day average.
4.1% below the all-time high of $0.2046 (2026-05-06).
Oct 15, 2026
BRLA Digital BRLA (BRLA) down 0.1% vs yesterday's close, 4% below its record
Price $0.1972, -0.06% vs the prior day's $0.1973.
Versus 7-day average $0.1978 (-0.34%); 30-day average $0.1945 (+1.38%); 200-day average $0.1952 (+1.00%).
24h volume $303,674, 1.39x its 30-day average.
3.6% below the all-time high of $0.2046 (2026-05-06).
Oct 14, 2026
BRLA Digital BRLA (BRLA) down 0.5% vs yesterday's close, 4% below its record
Price $0.1973, -0.45% vs the prior day's $0.1982.
Versus 7-day average $0.1980 (-0.35%); 30-day average $0.1944 (+1.48%); 200-day average $0.1952 (+1.07%).
24h volume $234,579, 1.11x its 30-day average.
3.6% below the all-time high of $0.2046 (2026-05-06).
Oct 13, 2026
BRLA Digital BRLA (BRLA) up 0.1% vs yesterday's close, 3% below its record
Price $0.1982, +0.07% vs the prior day's $0.1980.
Versus 7-day average $0.1982 (+0.01%); 30-day average $0.1943 (+2.00%); 200-day average $0.1951 (+1.55%).
24h volume $140,147, 0.67x its 30-day average.
3.2% below the all-time high of $0.2046 (2026-05-06).
Oct 12, 2026
BRLA Digital BRLA (BRLA) down 0.0% vs yesterday's close, 3% below its record
Price $0.1980, -0.01% vs the prior day's $0.1981.
Versus 7-day average $0.1981 (-0.05%); 30-day average $0.1941 (+2.00%); 200-day average $0.1951 (+1.50%).
24h volume $45,560.24, 0.22x its 30-day average.
3.2% below the all-time high of $0.2046 (2026-05-06).
Oct 11, 2026
BRLA Digital BRLA (BRLA) down 0.4% vs yesterday's close, 3% below its record
Price $0.1981, -0.35% vs the prior day's $0.1988.
Versus 7-day average $0.1970 (+0.53%); 30-day average $0.1938 (+2.17%); 200-day average $0.1951 (+1.53%).
24h volume $97,458.98, 0.41x its 30-day average.
3.2% below the all-time high of $0.2046 (2026-05-06).
Oct 10, 2026
BRLA Digital BRLA (BRLA) prints a new 30-day high
Price $0.1988, +0.72% vs the prior day's $0.1973.
Versus 7-day average $0.1960 (+1.40%); 30-day average $0.1935 (+2.70%); 200-day average $0.1950 (+1.91%).
24h volume $315,415, 1.35x its 30-day average.
2.9% below the all-time high of $0.2046 (2026-05-06).
Things to know before you trade BRLA
Volatility: over the last 30 days BRLA moved an average of 0.37% per day (annualized volatility about 15%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $215,195, about 0.6% of market cap.
Supply: no maximum supply is listed, so new BRLA can keep being issued.
Supply change: circulating supply changed +22.88% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V3 (Polygon) ($382,943), Oku Trade (Gnosis) ($11,724.59), Uniswap V4 (Polygon) ($4,180.10), Curve (Gnosis) ($2,860.73).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of BRLA Digital BRLA (BRLA) today?
BRLA Digital BRLA is trading at $0.1961 as of Oct 17, 2026, 12:36 AM ET, +0.03% over 24 hours (CoinGecko).
What is BRLA Digital BRLA's market cap?
$37.96 million, ranked #559 by market cap.
What is BRLA Digital BRLA's all-time high?
$0.2046, set on 2026-05-06. It is -4.15% from that level now.
How many BRLA are in circulation?
193,525,221 BRLA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.