Bone ShibaSwap (BONE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCBone ShibaSwap (BONE) up 4.7% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCBone ShibaSwap (BONE) is +4.57% over 24 hours with a market cap of $14.97 million (rank #996).
Bone ShibaSwap (BONE) is a cryptocurrency ranked #996 by market cap, with 249,873,920 BONE in circulation out of a 250,000,000 maximum supply. It hit its all-time high of $15.50 on 2021-07-06. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Meme, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | shibaswap.com |
| Chain | Contract |
|---|---|
| ethereum | 0x9813037ee2218799597d83d4a5b6f3b6778218d9 |
| Metric | Value |
|---|---|
| Price | $0.06008 |
| 24h change | +4.57% |
| 24h high / low | $0.06079 / $0.05689 |
| 24h trading volume | $1.63 million |
| Market cap | $14.97 million |
| Market cap rank | #996 |
| Fully diluted valuation | $14.98 million |
| Circulating supply | 249,873,920 BONE |
| Total supply | 249,999,402 BONE |
| Max supply | 250,000,000 BONE |
| 7d / 30d / 1y change | -1.96% / +35.46% / -47.81% |
| All-time high | $15.50 on 2021-07-06 (-99.61% from ATH) |
| All-time low | $0 on 2021-08-12 (+676534013587513285895173413634310144.00% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.04026, high $0.1177.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.06008 | +4.68% | $1.63 million |
| 2026-10-15 | $0.05739 | -4.23% | $1.80 million |
| 2026-10-14 | $0.05993 | -1.77% | $2.21 million |
| 2026-10-13 | $0.06101 | -1.87% | $2.96 million |
| 2026-10-12 | $0.06217 | +0.60% | $1.38 million |
| 2026-10-11 | $0.06180 | -0.60% | $1.01 million |
| 2026-10-10 | $0.06217 | +2.23% | $2.97 million |
| 2026-10-09 | $0.06081 | -2.99% | $2.03 million |
| 2026-10-08 | $0.06269 | -7.34% | $2.66 million |
| 2026-10-07 | $0.06766 | +4.24% | $1.58 million |
| 2026-10-06 | $0.06491 | +13.24% | $3.27 million |
| 2026-10-05 | $0.05732 | +2.89% | $1.32 million |
| 2026-10-04 | $0.05570 | +7.45% | $920,507 |
| 2026-10-03 | $0.05184 | +0.12% | $1.06 million |
| 2026-10-02 | $0.05178 | -1.15% | $1.44 million |
| 2026-10-01 | $0.05239 | -0.63% | $1.00 million |
| 2026-09-30 | $0.05271 | -1.22% | $607,663 |
| 2026-09-29 | $0.05337 | -0.45% | $675,725 |
| 2026-09-28 | $0.05361 | +5.77% | $320,832 |
| 2026-09-27 | $0.05068 | -1.04% | $695,529 |
| 2026-09-26 | $0.05122 | +1.50% | $1.78 million |
| 2026-09-25 | $0.05046 | -2.91% | $1.87 million |
| 2026-09-24 | $0.05197 | -1.89% | $1.91 million |
| 2026-09-23 | $0.05297 | +3.20% | $1.78 million |
| 2026-09-22 | $0.05133 | +9.81% | $4.54 million |
| 2026-09-21 | $0.04674 | -1.11% | $1.91 million |
| 2026-09-20 | $0.04726 | +0.97% | $1.56 million |
| 2026-09-19 | $0.04681 | +4.60% | $3.30 million |
| 2026-09-18 | $0.04475 | +1.78% | $1.98 million |
| 2026-09-17 | $0.04397 | -0.49% | $413,687 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Bone ShibaSwap is trading at $0.06008 as of Oct 16, 2026, 2:52 PM UTC, +4.57% over 24 hours (CoinGecko).
$14.97 million, ranked #996 by market cap.
$15.50, set on 2021-07-06. It is -99.61% from that level now.
249,873,920 BONE circulating out of a max supply of 250,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.