Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to execute complex algorithms such as machine learning classifiers, pull in real-world or enterprise data in a single atomic transaction, or sync with the latest state of a gaming engine. Leveraging off-chain compute and real-world data, developers and creators can offer an enriched experience unlike anything else on the market today.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.01704, high $0.07756.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.02032
+2.01%
$221,519
2026-10-15
$0.01992
-2.30%
$1.98 million
2026-10-14
$0.02039
-0.38%
$2.49 million
2026-10-13
$0.02047
-2.13%
$3.18 million
2026-10-12
$0.02091
+0.52%
$1.41 million
2026-10-11
$0.02080
+2.67%
$976,445
2026-10-10
$0.02026
+2.30%
$3.19 million
2026-10-09
$0.01981
-3.73%
$2.11 million
2026-10-08
$0.02057
-2.82%
$2.98 million
2026-10-07
$0.02117
-2.51%
$226,322
2026-10-06
$0.02171
-1.63%
$3.37 million
2026-10-05
$0.02207
+1.04%
$275,080
2026-10-04
$0.02185
+2.36%
$1.21 million
2026-10-03
$0.02134
+3.10%
$3.00 million
2026-10-02
$0.02070
-0.13%
$1.72 million
2026-10-01
$0.02073
+1.57%
$2.03 million
2026-09-30
$0.02041
-2.28%
$1.40 million
2026-09-29
$0.02089
-7.97%
$3.51 million
2026-09-28
$0.02269
+4.77%
$4.21 million
2026-09-27
$0.02166
+1.92%
$651,883
2026-09-26
$0.02125
+3.08%
$325,380
2026-09-25
$0.02062
+0.90%
$698,710
2026-09-24
$0.02044
-2.89%
$816,094
2026-09-23
$0.02104
+2.92%
$586,717
2026-09-22
$0.02045
+3.79%
$207,193
2026-09-21
$0.01970
-0.10%
$120,837
2026-09-20
$0.01972
+1.03%
$237,136
2026-09-19
$0.01952
+5.60%
$222,361
2026-09-18
$0.01848
+2.18%
$1.89 million
2026-09-17
$0.01809
+0.16%
$2.10 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Boba Network (BOBA) up 2.0% vs yesterday's close, 100% below its record
Price $0.02032, +2.01% vs the prior day's $0.01992.
Versus 7-day average $0.02044 (-0.58%); 30-day average $0.02060 (-1.35%); 200-day average $0.02152 (-5.57%).
24h volume $221,519, 0.13x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Oct 15, 2026
Boba Network (BOBA) down 2.3% vs yesterday's close, 100% below its record
Price $0.01992, -2.30% vs the prior day's $0.02039.
Versus 7-day average $0.02037 (-2.19%); 30-day average $0.02052 (-2.95%); 200-day average $0.02152 (-7.45%).
24h volume $1.98 million, 1.22x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Oct 14, 2026
Boba Network (BOBA) down 0.4% vs yesterday's close, 100% below its record
Price $0.02039, -0.38% vs the prior day's $0.02047.
Versus 7-day average $0.02046 (-0.35%); 30-day average $0.02048 (-0.47%); 200-day average $0.02153 (-5.31%).
24h volume $2.49 million, 1.60x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Oct 13, 2026
Boba Network (BOBA) volume jumps to 2.2x its 30-day average
Price $0.02047, -2.13% vs the prior day's $0.02091.
Versus 7-day average $0.02057 (-0.51%); 30-day average $0.02043 (+0.16%); 200-day average $0.02154 (-4.97%).
24h volume $3.18 million, 2.19x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Oct 12, 2026
Boba Network (BOBA) up 0.5% vs yesterday's close, 100% below its record
Price $0.02091, +0.52% vs the prior day's $0.02080.
Versus 7-day average $0.02075 (+0.78%); 30-day average $0.02037 (+2.66%); 200-day average $0.02160 (-3.20%).
24h volume $1.41 million, 1.00x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Oct 11, 2026
Boba Network (BOBA) up 2.7% vs yesterday's close, 100% below its record
Price $0.02080, +2.67% vs the prior day's $0.02026.
Versus 7-day average $0.02092 (-0.54%); 30-day average $0.02030 (+2.45%); 200-day average $0.02168 (-4.02%).
24h volume $976,445, 0.69x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Oct 10, 2026
Boba Network (BOBA) volume jumps to 2.4x its 30-day average
Price $0.02026, +2.30% vs the prior day's $0.01981.
Versus 7-day average $0.02106 (-3.81%); 30-day average $0.02021 (+0.24%); 200-day average $0.02172 (-6.69%).
24h volume $3.19 million, 2.40x its 30-day average.
99.7% below the all-time high of $7.93 (2021-11-25).
Things to know before you trade BOBA
Volatility: over the last 30 days BOBA moved an average of 2.36% per day (annualized volatility about 55%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $221,519, about 2.2% of market cap.
Supply: 98.7% of the 500,000,000 max supply is circulating; 6,400,694 BOBA could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.81 million), LATOKEN ($91,172.00), MEXC ($57,288.00), Bithumb ($29,735.00), Gate ($15,883.27).
Drawdown: BOBA is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Boba Network (BOBA) today?
Boba Network is trading at $0.02032 as of Oct 16, 2026, 2:52 PM UTC, -0.13% over 24 hours (CoinGecko).
What is Boba Network's market cap?
$10.02 million, ranked #1232 by market cap.
What is Boba Network's all-time high?
$7.93, set on 2021-11-25. It is -99.74% from that level now.
How many BOBA are in circulation?
493,599,306 BOBA circulating out of a max supply of 500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.