BOB (Build on Bitcoin) (BOB) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)BOB (Build on Bitcoin) (BOB) up 1.1% vs yesterday's close, 84% below its record
Updated Oct 17, 2026, 4:42 AM ETBOB (Build on Bitcoin) (BOB) is +1.16% over 24 hours with a market cap of $15.55 million (rank #957).
BOB is building the Bank of Bitcoin, reimagining banking for the Bitcoin age. One platform for everything - swapping, saving, earning, borrowing - all on Bitcoin rails. By fusing Bitcoin’s unmatched security with Ethereum’s versatility, BOB’s hybrid chain unlocks real utility for the world's most important asset. Swap BTC into any asset or deposit directly into DeFi on any chain with a single click, powered by Bitcoin intents. Save, lend and earn securely with new native Bitcoin vaults. BOB is a unified gateway for BTCFi. Unique Hybrid Chain Model: Combines ZK proofs and BTC finality to secure all transactions and provide native rollup bridges to both Ethereum and Bitcoin. Leading Native BTC DeFi Development: BTC on BOB is just BTC, powered by BitVM. BOB also co-authored the fundamental BitVM2 paper on BTC rollups/bridges, founded the bitvm/acc institutional alliance and invented a new model for native Bitcoin lending liquidations. Multichain BTC Gateway: Swap Bitcoin into any asset or deposit directly into DeFi in just 1-click across 11+ chains, powered by Bitcoin intents and LayerZero. BOB Gateway offers the best speeds and fees available on the market.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.gobob.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0xc9746f73cc33a36c2cd55b8aefd732586946cedd |
| binance-smart-chain | 0x52b5fb4b0f6572b8c44d0251cc224513ac5eb7e7 |
| bob-network | 0xb0bd54846a92b214c04a63b26ad7dc5e19a60808 |
| Metric | Value |
|---|---|
| Price | $0.004552 |
| 24h change | +1.16% |
| 24h high / low | $0.004585 / $0.004495 |
| 24h trading volume | $477,910 |
| Market cap | $15.55 million |
| Market cap rank | #957 |
| Fully diluted valuation | $45.53 million |
| Circulating supply | 3,415,175,767 BOB |
| Total supply | 10,000,000,000 BOB |
| Max supply | 10,000,000,000 BOB |
| 7d / 30d / 1y change | -2.18% / +4.60% / — |
| All-time high | $0.02929 on 2025-12-03 (-84.46% from ATH) |
| All-time low | $0.003643 on 2026-07-26 (+24.96% from ATL) |
Daily closes, 2025-11-20 to 2026-10-17: low $0.003702, high $0.02809.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.004552 | +1.15% | $477,910 |
| 2026-10-16 | $0.004500 | -0.10% | $498,393 |
| 2026-10-15 | $0.004505 | -1.92% | $490,630 |
| 2026-10-14 | $0.004593 | -2.41% | $511,656 |
| 2026-10-13 | $0.004706 | +1.14% | $599,010 |
| 2026-10-12 | $0.004653 | +0.83% | $480,425 |
| 2026-10-11 | $0.004615 | -0.99% | $557,815 |
| 2026-10-10 | $0.004661 | +2.89% | $1.40 million |
| 2026-10-09 | $0.004530 | +0.46% | $504,646 |
| 2026-10-08 | $0.004510 | -5.30% | $605,149 |
| 2026-10-07 | $0.004762 | -1.36% | $468,197 |
| 2026-10-06 | $0.004828 | +0.26% | $506,442 |
| 2026-10-05 | $0.004815 | -0.18% | $528,904 |
| 2026-10-04 | $0.004824 | +0.67% | $525,210 |
| 2026-10-03 | $0.004792 | +0.07% | $540,289 |
| 2026-10-02 | $0.004789 | +0.19% | $588,906 |
| 2026-10-01 | $0.004780 | -1.05% | $1.09 million |
| 2026-09-30 | $0.004831 | +1.33% | $600,707 |
| 2026-09-29 | $0.004767 | -7.90% | $835,930 |
| 2026-09-28 | $0.005176 | +2.15% | $537,626 |
| 2026-09-27 | $0.005067 | +0.99% | $666,284 |
| 2026-09-26 | $0.005018 | -2.60% | $719,692 |
| 2026-09-25 | $0.005151 | -3.71% | $1.43 million |
| 2026-09-24 | $0.005350 | +2.37% | $1.33 million |
| 2026-09-23 | $0.005226 | +9.35% | $1.34 million |
| 2026-09-22 | $0.004779 | +3.08% | $718,443 |
| 2026-09-21 | $0.004636 | -0.62% | $562,177 |
| 2026-09-20 | $0.004665 | +3.78% | $478,314 |
| 2026-09-19 | $0.004495 | -0.41% | $1.00 million |
| 2026-09-18 | $0.004514 | +3.93% | $507,147 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
BOB (Build on Bitcoin) is trading at $0.004552 as of Oct 17, 2026, 4:42 AM ET, +1.16% over 24 hours (CoinGecko).
$15.55 million, ranked #957 by market cap.
$0.02929, set on 2025-12-03. It is -84.46% from that level now.
3,415,175,767 BOB circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.