Bitsec.ai (SN60) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

What changed since yesterday

Price $1.05, -6.03% vs yesterday's close of $1.12.
24h volume $334,378 is 0.90x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #1603.

Live snapshot

$1.05

Bitsec.ai (SN60) is -2.14% over 24 hours with a market cap of $5.45 million (rank #1603).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

Bitsec.ai (SN60) is a cryptocurrency ranked #1603 by market cap, with 5,180,909 SN60 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $3.30 on 2026-01-10. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)
Official website	bitsec.ai

Chains and contract addresses

Chain	Contract
bittensor	`60`

Market data

Metric	Value
Price	$1.05
24h change	-2.14%
24h high / low	$1.14 / $1.02
24h trading volume	$334,378
Market cap	$5.45 million
Market cap rank	#1603
Fully diluted valuation	$5.45 million
Circulating supply	5,180,909 SN60
Total supply	5,180,909 SN60
Max supply	21,000,000 SN60
7d / 30d / 1y change	-6.54% / +8.39% / +39.36%
All-time high	$3.30 on 2026-01-10 (-68.17% from ATH)
All-time low	$0.008049 on 2026-04-03 (+12965.65% from ATL)

Bitsec.ai price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01187, high $3.17.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$1.05	-6.03%	$334,378
2026-10-16	$1.12	+4.08%	$341,240
2026-10-15	$1.08	-5.15%	$175,549
2026-10-14	$1.13	-4.41%	$455,114
2026-10-13	$1.19	-2.79%	$285,495
2026-10-12	$1.22	+4.50%	$1.18 million
2026-10-11	$1.17	+3.85%	$157,702
2026-10-10	$1.12	+4.32%	$490,209
2026-10-09	$1.08	-4.07%	$163,629
2026-10-08	$1.12	-7.35%	$159,504
2026-10-07	$1.21	+0.72%	$248,576
2026-10-06	$1.20	-0.08%	$177,139
2026-10-05	$1.21	-1.74%	$57,820.12
2026-10-04	$1.23	+4.61%	$120,764
2026-10-03	$1.17	-5.17%	$268,898
2026-10-02	$1.24	+1.94%	$331,669
2026-10-01	$1.21	-4.40%	$560,421
2026-09-30	$1.27	-4.62%	$811,586
2026-09-29	$1.33	+1.88%	$1.41 million
2026-09-28	$1.31	+3.65%	$85,580.00
2026-09-27	$1.26	-0.99%	$126,410
2026-09-26	$1.27	+6.93%	$90,732.62
2026-09-25	$1.19	+6.32%	$448,346
2026-09-24	$1.12	-13.16%	$299,331
2026-09-23	$1.29	-1.36%	$215,120
2026-09-22	$1.31	+19.75%	$425,071
2026-09-21	$1.09	-1.94%	$442,508
2026-09-20	$1.11	+1.37%	$219,100
2026-09-19	$1.10	+3.90%	$439,528
2026-09-18	$1.06	+10.08%	$474,497

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Bitsec.ai (SN60) slips to a 30-day low

Price $1.05, -6.03% vs the prior day's $1.12.
Versus 7-day average $1.14 (-7.43%); 30-day average $1.18 (-10.97%); 200-day average $1.01 (+3.84%).
24h volume $334,378, 0.90x its 30-day average.
68.1% below the all-time high of $3.30 (2026-01-10).

Oct 16, 2026

Bitsec.ai (SN60) up 5.1% vs yesterday's close, 66% below its record

Price $1.13, +5.06% vs the prior day's $1.08.
Versus 7-day average $1.15 (-1.60%); 30-day average $1.18 (-4.14%); 200-day average $1.02 (+11.32%).
24h volume $345,598, 0.89x its 30-day average.
65.8% below the all-time high of $3.30 (2026-01-10).

Oct 15, 2026

Bitsec.ai (SN60) down 5.1% vs yesterday's close, 67% below its record

Price $1.08, -5.15% vs the prior day's $1.13.
Versus 7-day average $1.14 (-5.72%); 30-day average $1.17 (-8.42%); 200-day average $1.02 (+5.78%).
24h volume $175,549, 0.43x its 30-day average.
67.4% below the all-time high of $3.30 (2026-01-10).

Oct 14, 2026

Bitsec.ai (SN60) down 4.4% vs yesterday's close, 66% below its record

Price $1.13, -4.41% vs the prior day's $1.19.
Versus 7-day average $1.15 (-1.20%); 30-day average $1.18 (-3.58%); 200-day average $1.02 (+11.32%).
24h volume $455,114, 1.13x its 30-day average.
65.6% below the all-time high of $3.30 (2026-01-10).

Oct 13, 2026

Bitsec.ai (SN60) down 2.8% vs yesterday's close, 64% below its record

Price $1.19, -2.79% vs the prior day's $1.22.
Versus 7-day average $1.16 (+2.35%); 30-day average $1.17 (+1.17%); 200-day average $1.02 (+16.28%).
24h volume $285,495, 0.72x its 30-day average.
64.1% below the all-time high of $3.30 (2026-01-10).

Oct 12, 2026

Bitsec.ai (SN60) volume jumps to 3.2x its 30-day average

Price $1.22, +4.50% vs the prior day's $1.17.
Versus 7-day average $1.16 (+5.06%); 30-day average $1.17 (+4.70%); 200-day average $1.02 (+19.41%).
24h volume $1.18 million, 3.22x its 30-day average.
63.0% below the all-time high of $3.30 (2026-01-10).

Oct 11, 2026

Bitsec.ai (SN60) up 3.9% vs yesterday's close, 65% below its record

Price $1.17, +3.85% vs the prior day's $1.12.
Versus 7-day average $1.16 (+0.72%); 30-day average $1.16 (+0.96%); 200-day average $1.02 (+14.09%).
24h volume $157,702, 0.43x its 30-day average.
64.6% below the all-time high of $3.30 (2026-01-10).

Oct 10, 2026

Bitsec.ai (SN60) up 4.3% vs yesterday's close, 66% below its record

Price $1.12, +4.32% vs the prior day's $1.08.
Versus 7-day average $1.17 (-3.71%); 30-day average $1.15 (-2.22%); 200-day average $1.03 (+9.60%).
24h volume $490,209, 1.34x its 30-day average.
65.9% below the all-time high of $3.30 (2026-01-10).

Things to know before you trade SN60

Volatility: over the last 30 days SN60 moved an average of 4.70% per day (annualized volatility about 114%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $334,378, about 6.1% of market cap.
Supply: 24.7% of the 21,000,000 max supply is circulating; 15,819,091 SN60 could still enter circulation.
Supply change: circulating supply changed +0.11% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Subnet Tokens ($290,511).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bitsec.ai (SN60) today?

Bitsec.ai is trading at $1.05 as of Oct 16, 2026, 10:32 PM ET, -2.14% over 24 hours (CoinGecko).

What is Bitsec.ai's market cap?

$5.45 million, ranked #1603 by market cap.

What is Bitsec.ai's all-time high?

$3.30, set on 2026-01-10. It is -68.17% from that level now.

How many SN60 are in circulation?

5,180,909 SN60 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)