AstraAI (ASTRA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

AstraAI (ASTRA) down 2.9% vs yesterday's close, 84% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.8280

AstraAI (ASTRA) is -0.69% over 24 hours with a market cap of $8.28 million (rank #1353).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

AstraAI is a cutting-edge platform designed to integrate artificial intelligence (AI) with blockchain technology. Its primary purpose is to enhance decision-making in the cryptocurrency market for investors and traders. The platform achieves this by offering the following functions: AI-Driven Project Analysis: AstraAI utilizes advanced AI algorithms to analyze blockchain projects. It examines various aspects such as websites, whitepapers, and smart contracts to provide users with comprehensive and actionable insights. Custom AI Chatbots: The platform offers customizable AI chatbots tailored for different industries and purposes. These chatbots are designed to assist in various tasks, providing streamlined and efficient user interactions. Trading and Investment Tools: AstraAI provides tools that analyze market trends and charts, helping traders identify potential trading setups and opportunities. For investors, it filters through emerging projects to highlight those with high potential. Utility of AstraAI Enhanced Market Analysis: By combining AI with blockchain, AstraAI offers a sophisticated level of market analysis, enabling users to make more informed decisions.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryArtificial Intelligence (AI), Ethereum Ecosystem, Telegram Apps
Hashing algorithmNot applicable (token)
Official websitechatastra.ai

Chains and contract addresses

ChainContract
ethereum0x0aa8a7d1fb4c64b3b1dcea9a7ade81c59c25b95b

Market data

MetricValue
Price$0.8280
24h change-0.69%
24h high / low$0.8530 / $0.8183
24h trading volume$8,943.71
Market cap$8.28 million
Market cap rank#1353
Fully diluted valuation$8.28 million
Circulating supply10,000,000 ASTRA
Total supply10,000,000 ASTRA
Max supply10,000,000 ASTRA
7d / 30d / 1y change+67.64% / +452.58% / -9.39%
All-time high$5.25 on 2024-03-13 (-84.22% from ATH)
All-time low$0.002999 on 2026-10-06 (+27509.41% from ATL)

AstraAI price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1081, high $1.37.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.8280-2.91%$8,943.71
2026-10-15$0.8528-1.65%$21,936.40
2026-10-14$0.8671+28.28%$37,782.54
2026-10-13$0.6759+18.71%$18,251.75
2026-10-12$0.5694+16.31%$7,943.06
2026-10-11$0.4896+0.51%$640.54
2026-10-10$0.4871+9.84%$8,712.73
2026-10-09$0.4435+7.71%$8,959.95
2026-10-08$0.4117-8.17%$2,171.03
2026-10-07$0.4483+3.33%$8,891.11
2026-10-06$0.4339+8.67%$8,483.86
2026-10-05$0.3993+28.12%$15,306.67
2026-10-04$0.3116+1.68%$140.41
2026-10-03$0.3065+26.44%$14,956.45
2026-10-02$0.2424+16.99%$7,446.35
2026-10-01$0.2072+0.21%$1,388.03
2026-09-30$0.2067-8.06%$5,437.14
2026-09-29$0.2249-0.42%$1,612.07
2026-09-28$0.2258-0.40%$954.59
2026-09-27$0.2267-1.13%$1,446.07
2026-09-26$0.2293+15.37%$8,074.19
2026-09-25$0.1987+0.19%$558.53
2026-09-24$0.1984-2.71%$458.44
2026-09-23$0.2039-1.65%$7,504.42
2026-09-22$0.2073+11.68%$3,180.63
2026-09-21$0.1856-4.41%$3,783.44
2026-09-20$0.1942+2.87%$2,187.80
2026-09-19$0.1888+22.82%$6,821.97
2026-09-18$0.1537+3.48%$1,238.93
2026-09-17$0.1485+32.12%$1,229.02

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

AstraAI (ASTRA) down 2.9% vs yesterday's close, 84% below its record

  • Price $0.8280, -2.91% vs the prior day's $0.8528.
  • Versus 7-day average $0.6814 (+21.51%); 30-day average $0.3589 (+130.71%); 200-day average $0.1938 (+327.31%).
  • 24h volume $8,943.71, 1.24x its 30-day average.
  • 84.2% below the all-time high of $5.25 (2024-03-13).

Oct 15, 2026

AstraAI (ASTRA) volume jumps to 3.3x its 30-day average

  • Price $0.8528, -1.65% vs the prior day's $0.8671.
  • Versus 7-day average $0.6265 (+36.12%); 30-day average $0.3350 (+154.53%); 200-day average $0.1907 (+347.30%).
  • 24h volume $21,936.40, 3.33x its 30-day average.
  • 83.8% below the all-time high of $5.25 (2024-03-13).

Oct 14, 2026

AstraAI (ASTRA) volume jumps to 6.2x its 30-day average

  • Price $0.8671, +28.28% vs the prior day's $0.6759.
  • Versus 7-day average $0.5635 (+53.88%); 30-day average $0.3111 (+178.69%); 200-day average $0.1874 (+362.61%).
  • 24h volume $37,782.54, 6.24x its 30-day average.
  • 83.5% below the all-time high of $5.25 (2024-03-13).

Oct 13, 2026

AstraAI (ASTRA) volume jumps to 2.4x its 30-day average

  • Price $0.6759, +18.71% vs the prior day's $0.5694.
  • Versus 7-day average $0.5037 (+34.21%); 30-day average $0.2862 (+136.16%); 200-day average $0.1841 (+267.16%).
  • 24h volume $18,251.75, 2.44x its 30-day average.
  • 87.1% below the all-time high of $5.25 (2024-03-13).

Oct 12, 2026

AstraAI (ASTRA) surges 16.3% in 24 hours

  • Price $0.5694, +16.31% vs the prior day's $0.4896.
  • Versus 7-day average $0.4691 (+21.39%); 30-day average $0.2675 (+112.86%); 200-day average $0.1845 (+208.58%).
  • 24h volume $7,943.06, 0.62x its 30-day average.
  • 89.2% below the all-time high of $5.25 (2024-03-13).

Oct 11, 2026

AstraAI (ASTRA) prints a new 30-day high

  • Price $0.4896, +0.51% vs the prior day's $0.4871.
  • Versus 7-day average $0.4448 (+10.08%); 30-day average $0.2524 (+93.98%); 200-day average $0.1847 (+165.04%).
  • 24h volume $640.54, 0.04x its 30-day average.
  • 90.7% below the all-time high of $5.25 (2024-03-13).

Oct 10, 2026

AstraAI (ASTRA) prints a new 30-day high

  • Price $0.4871, +9.84% vs the prior day's $0.4435.
  • Versus 7-day average $0.4193 (+16.16%); 30-day average $0.2398 (+103.12%); 200-day average $0.1862 (+161.58%).
  • 24h volume $8,712.73, 0.45x its 30-day average.
  • 90.7% below the all-time high of $5.25 (2024-03-13).

Things to know before you trade ASTRA

  • Volatility: over the last 30 days ASTRA moved an average of 9.56% per day (annualized volatility about 197%), with 15 day(s) moving more than 5%.
  • Liquidity: 24h volume is $8,943.71, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 10,000,000 max supply is circulating; 0 ASTRA could still enter circulation.
  • Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($9,281.36).
  • Drawdown: ASTRA is 84% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AstraAI (ASTRA) today?

AstraAI is trading at $0.8280 as of Oct 16, 2026, 2:52 PM UTC, -0.69% over 24 hours (CoinGecko).

What is AstraAI's market cap?

$8.28 million, ranked #1353 by market cap.

What is AstraAI's all-time high?

$5.25, set on 2024-03-13. It is -84.22% from that level now.

How many ASTRA are in circulation?

10,000,000 ASTRA circulating out of a max supply of 10,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%