Anzen USDz (USDZ) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAnzen USDz (USDZ) trades 2.06% below its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCAnzen USDz (USDZ) is +0.35% over 24 hours with a market cap of $7.39 million (rank #1432).
USDz is an RWA-backed stablecoin. The underlying assets are a portfolio of tokenized private credit assets underwritten by finance professionals with industry experience at institutions including Blackrock, UBS, Goldman Sachs, and JP Morgan.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Stablecoins, Ethereum Ecosystem, Base Ecosystem, Blast Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | anzen.finance |
| Chain | Contract |
|---|---|
| ethereum | 0xa469b7ee9ee773642b3e93e842e5d9b5baa10067 |
| base | 0x04d5ddf5f3a8939889f11e97f8c4bb48317f1938 |
| blast | 0x52056ed29fe015f4ba2e3b079d10c0b87f46e8c6 |
| Metric | Value |
|---|---|
| Price | $0.9794 |
| 24h change | +0.35% |
| 24h high / low | $0.9793 / $0.9758 |
| 24h trading volume | $8,202.67 |
| Market cap | $7.39 million |
| Market cap rank | #1432 |
| Fully diluted valuation | $7.39 million |
| Circulating supply | 7,542,031 USDZ |
| Total supply | 7,542,031 USDZ |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.11% / +4.11% / -1.08% |
| All-time high | $1.32 on 2026-06-06 (-25.75% from ATH) |
| All-time low | $0.7978 on 2026-08-26 (+22.76% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.8860, high $1.26.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9794 | -0.02% | $8,202.67 |
| 2026-10-15 | $0.9796 | +0.16% | $10,555.83 |
| 2026-10-14 | $0.9781 | +0.14% | $15,999.94 |
| 2026-10-13 | $0.9767 | -0.29% | $9,879.54 |
| 2026-10-12 | $0.9795 | +0.23% | $3,334.92 |
| 2026-10-11 | $0.9773 | -0.08% | $1,288.18 |
| 2026-10-10 | $0.9780 | +2.08% | $15,413.10 |
| 2026-10-09 | $0.9581 | +0.83% | $9,657.08 |
| 2026-10-08 | $0.9502 | +0.62% | $9,671.95 |
| 2026-10-07 | $0.9444 | -0.14% | $3,554.37 |
| 2026-10-06 | $0.9457 | +0.01% | $4,949.73 |
| 2026-10-05 | $0.9456 | +0.05% | $1,694.73 |
| 2026-10-04 | $0.9451 | +0.64% | $3,221.08 |
| 2026-10-03 | $0.9391 | +1.89% | $16,817.42 |
| 2026-10-02 | $0.9217 | +0.94% | $7,067.45 |
| 2026-10-01 | $0.9130 | -1.33% | $9,495.51 |
| 2026-09-30 | $0.9254 | -0.39% | $6,958.45 |
| 2026-09-29 | $0.9290 | +0.22% | $8,043.50 |
| 2026-09-28 | $0.9270 | -0.37% | $3,167.73 |
| 2026-09-27 | $0.9304 | -1.09% | $3,962.05 |
| 2026-09-26 | $0.9407 | +0.02% | $9,833.17 |
| 2026-09-25 | $0.9405 | +0.01% | $5,716.32 |
| 2026-09-24 | $0.9404 | +0.03% | $9,092.98 |
| 2026-09-23 | $0.9401 | -0.02% | $15,739.16 |
| 2026-09-22 | $0.9403 | +1.00% | $20,949.94 |
| 2026-09-21 | $0.9310 | -1.18% | $8,370.87 |
| 2026-09-20 | $0.9421 | +0.11% | $1,881.28 |
| 2026-09-19 | $0.9411 | -0.04% | $5,190.89 |
| 2026-09-18 | $0.9415 | +0.07% | $5,094.73 |
| 2026-09-17 | $0.9409 | +0.30% | $11,372.68 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Anzen USDz is trading at $0.9794 as of Oct 16, 2026, 2:52 PM UTC, +0.35% over 24 hours (CoinGecko).
$7.39 million, ranked #1432 by market cap.
$1.32, set on 2026-06-06. It is -25.75% from that level now.
7,542,031 USDZ circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.