Alephium (ALPH) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)Alephium (ALPH) down 6.9% vs yesterday's close, 98% below its record
Updated Oct 17, 2026, 4:42 AM ETAlephium (ALPH) is -8.29% over 24 hours with a market cap of $8.62 million (rank #1313).
Alephium is the first operational sharded blockchain bringing scalability, ETH-inspired smart contracts, and dApps capabilities to Bitcoin's proven core technologies while ensuring better performance and improved energy efficiency. From its technical design to its interfaces, Alephium has been created to address the challenges of accessibility, scalability, and security encountered by decentralized applications today.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Wallets |
| Hashing algorithm | Not applicable (token) |
| Official website | alephium.org |
| Chain | Contract |
|---|---|
| ethereum | 0x590f820444fa3638e022776752c5eef34e2f89a6 |
| binance-smart-chain | 0x8683ba2f8b0f69b2105f26f488bade1d3ab4dec8 |
| Metric | Value |
|---|---|
| Price | $0.06138 |
| 24h change | -8.29% |
| 24h high / low | $0.06813 / $0.06002 |
| 24h trading volume | $124,386 |
| Market cap | $8.62 million |
| Market cap rank | #1313 |
| Fully diluted valuation | $13.81 million |
| Circulating supply | 140,498,053 ALPH |
| Total supply | 225,044,563 ALPH |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -16.34% / +25.90% / -59.42% |
| All-time high | $3.86 on 2024-02-27 (-98.41% from ATH) |
| All-time low | $0.005618 on 2023-07-03 (+992.51% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.02613, high $6.32.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.06138 | -6.95% | $124,386 |
| 2026-10-16 | $0.06596 | +0.87% | $162,188 |
| 2026-10-15 | $0.06539 | -3.73% | $134,733 |
| 2026-10-14 | $0.06793 | +0.10% | $164,898 |
| 2026-10-13 | $0.06786 | -1.63% | $123,319 |
| 2026-10-12 | $0.06899 | +0.56% | $100,722 |
| 2026-10-11 | $0.06860 | -6.34% | $98,829.35 |
| 2026-10-10 | $0.07325 | +3.08% | $148,448 |
| 2026-10-09 | $0.07106 | +0.76% | $132,900 |
| 2026-10-08 | $0.07052 | -0.84% | $125,472 |
| 2026-10-07 | $0.07112 | -3.43% | $177,574 |
| 2026-10-06 | $0.07365 | +15.30% | $243,232 |
| 2026-10-05 | $0.06387 | -23.01% | $268,809 |
| 2026-10-04 | $0.08296 | +2.86% | $184,775 |
| 2026-10-03 | $0.08065 | +10.22% | $217,665 |
| 2026-10-02 | $0.07317 | -0.51% | $143,417 |
| 2026-10-01 | $0.07355 | +14.03% | $164,138 |
| 2026-09-30 | $0.06450 | +6.15% | $143,075 |
| 2026-09-29 | $0.06076 | -0.17% | $114,994 |
| 2026-09-28 | $0.06086 | -0.36% | $125,216 |
| 2026-09-27 | $0.06108 | +1.19% | $127,481 |
| 2026-09-26 | $0.06036 | +0.84% | $119,872 |
| 2026-09-25 | $0.05986 | +2.41% | $163,018 |
| 2026-09-24 | $0.05845 | +3.12% | $172,208 |
| 2026-09-23 | $0.05669 | -2.55% | $166,920 |
| 2026-09-22 | $0.05817 | +0.17% | $157,188 |
| 2026-09-21 | $0.05808 | +0.26% | $107,170 |
| 2026-09-20 | $0.05793 | +2.84% | $122,128 |
| 2026-09-19 | $0.05633 | +2.42% | $166,328 |
| 2026-09-18 | $0.05499 | +14.39% | $163,367 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Alephium is trading at $0.06138 as of Oct 17, 2026, 4:42 AM ET, -8.29% over 24 hours (CoinGecko).
$8.62 million, ranked #1313 by market cap.
$3.86, set on 2024-02-27. It is -98.41% from that level now.
140,498,053 ALPH circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.