aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.009286, high $0.07235.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01589
+0.91%
$156,481
2026-10-15
$0.01575
-2.88%
$80,246.83
2026-10-14
$0.01622
+0.28%
$148,811
2026-10-13
$0.01617
-5.12%
$492,987
2026-10-12
$0.01704
+4.53%
$225,632
2026-10-11
$0.01630
+1.09%
$178,016
2026-10-10
$0.01613
+0.91%
$208,715
2026-10-09
$0.01598
-0.01%
$253,167
2026-10-08
$0.01598
-3.88%
$169,510
2026-10-07
$0.01663
-3.60%
$221,165
2026-10-06
$0.01725
-2.75%
$183,007
2026-10-05
$0.01774
-1.44%
$287,236
2026-10-04
$0.01800
+7.57%
$285,829
2026-10-03
$0.01673
-5.17%
$378,898
2026-10-02
$0.01764
+0.58%
$530,642
2026-10-01
$0.01754
+20.68%
$869,770
2026-09-30
$0.01454
+5.89%
$372,757
2026-09-29
$0.01373
-2.13%
$303,888
2026-09-28
$0.01403
+2.26%
$252,288
2026-09-27
$0.01372
+4.33%
$290,532
2026-09-26
$0.01315
+2.51%
$390,742
2026-09-25
$0.01283
+5.69%
$499,872
2026-09-24
$0.01214
-2.47%
$408,231
2026-09-23
$0.01244
+3.30%
$293,501
2026-09-22
$0.01205
+8.09%
$154,888
2026-09-21
$0.01114
-0.49%
$208,431
2026-09-20
$0.01120
+1.04%
$130,294
2026-09-19
$0.01108
+3.66%
$134,956
2026-09-18
$0.01069
+4.19%
$142,403
2026-09-17
$0.01026
-1.72%
$129,132
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Aleph Cloud (ALEPH) up 0.9% vs yesterday's close, 98% below its record
Price $0.01589, +0.91% vs the prior day's $0.01575.
Versus 7-day average $0.01621 (-1.99%); 30-day average $0.01467 (+8.36%); 200-day average $0.01394 (+14.01%).
24h volume $156,481, 0.56x its 30-day average.
98.2% below the all-time high of $0.8758 (2022-01-20).
Oct 15, 2026
Aleph Cloud (ALEPH) down 2.9% vs yesterday's close, 98% below its record
Price $0.01575, -2.88% vs the prior day's $0.01622.
Versus 7-day average $0.01623 (-2.95%); 30-day average $0.01448 (+8.72%); 200-day average $0.01397 (+12.76%).
24h volume $80,246.83, 0.29x its 30-day average.
98.2% below the all-time high of $0.8758 (2022-01-20).
Oct 14, 2026
Aleph Cloud (ALEPH) up 0.3% vs yesterday's close, 98% below its record
Price $0.01622, +0.28% vs the prior day's $0.01617.
Versus 7-day average $0.01626 (-0.28%); 30-day average $0.01431 (+13.28%); 200-day average $0.01400 (+15.86%).
24h volume $148,811, 0.53x its 30-day average.
98.1% below the all-time high of $0.8758 (2022-01-20).
Oct 13, 2026
Aleph Cloud (ALEPH) down 5.1% vs yesterday's close, 98% below its record
Price $0.01617, -5.12% vs the prior day's $0.01704.
Versus 7-day average $0.01632 (-0.92%); 30-day average $0.01412 (+14.51%); 200-day average $0.01402 (+15.32%).
24h volume $492,987, 1.84x its 30-day average.
98.2% below the all-time high of $0.8758 (2022-01-20).
Oct 12, 2026
Aleph Cloud (ALEPH) up 4.5% vs yesterday's close, 98% below its record
Price $0.01704, +4.53% vs the prior day's $0.01630.
Versus 7-day average $0.01647 (+3.45%); 30-day average $0.01393 (+22.37%); 200-day average $0.01414 (+20.51%).
24h volume $225,632, 0.85x its 30-day average.
98.1% below the all-time high of $0.8758 (2022-01-20).
Oct 11, 2026
Aleph Cloud (ALEPH) up 1.1% vs yesterday's close, 98% below its record
Price $0.01630, +1.09% vs the prior day's $0.01613.
Versus 7-day average $0.01657 (-1.63%); 30-day average $0.01371 (+18.94%); 200-day average $0.01427 (+14.27%).
24h volume $178,016, 0.67x its 30-day average.
98.1% below the all-time high of $0.8758 (2022-01-20).
Oct 10, 2026
Aleph Cloud (ALEPH) up 0.9% vs yesterday's close, 98% below its record
Price $0.01613, +0.91% vs the prior day's $0.01598.
Versus 7-day average $0.01682 (-4.09%); 30-day average $0.01351 (+19.38%); 200-day average $0.01438 (+12.18%).
24h volume $208,715, 0.80x its 30-day average.
98.2% below the all-time high of $0.8758 (2022-01-20).
Things to know before you trade ALEPH
Volatility: over the last 30 days ALEPH moved an average of 3.64% per day (annualized volatility about 91%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $156,481, about 2.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 70.2% of the 500,000,000 max supply is circulating; 149,029,772 ALEPH could still enter circulation.
Where it trades: highest reported 24h volume on MEXC ($62,382.00), KuCoin ($38,833.00), Coinbase Exchange ($36,721.00), Gate ($9,913.91), Uniswap V4 (Ethereum) ($7,121.52).
Drawdown: ALEPH is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Aleph Cloud (ALEPH) today?
Aleph Cloud is trading at $0.01589 as of Oct 16, 2026, 2:52 PM UTC, +6.23% over 24 hours (CoinGecko).
What is Aleph Cloud's market cap?
$5.58 million, ranked #1595 by market cap.
What is Aleph Cloud's all-time high?
$0.8758, set on 2022-01-20. It is -98.19% from that level now.
How many ALEPH are in circulation?
350,970,228 ALEPH circulating out of a max supply of 500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.