ANyONe Protocol (ANYONE) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

ANyONe Protocol (ANYONE) slips to a 30-day low

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.1857

ANyONe Protocol (ANYONE) is -3.80% over 24 hours with a market cap of $17.90 million (rank #901).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN. Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy is a fundamental right, and we need to change expectations around mainstream internet products to get it back. Join the global movement using the power of community to deliver privacy secured through decentralization. Participate in the network, contribute your bandwidth, and earn rewards.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategorySmart Contract Platform, Ethereum Ecosystem, DePIN, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websiteanyone.io

Chains and contract addresses

ChainContract
ethereum0xfeac2eae96899709a43e252b6b92971d32f9c0f9
base0xe67f39fbe8c24ef8b3542efed1ee9963cefc1f2a
peaq0xe67f39fbe8c24ef8b3542efed1ee9963cefc1f2a

Market data

MetricValue
Price$0.1857
24h change-3.80%
24h high / low$0.2013 / $0.1825
24h trading volume$208,759
Market cap$17.90 million
Market cap rank#901
Fully diluted valuation$18.58 million
Circulating supply96,349,966 ANYONE
Total supply100,000,000 ANYONE
Max supply100,000,000 ANYONE
7d / 30d / 1y change-6.97% / -11.84% / -60.95%
All-time high$3.97 on 2024-04-08 (-95.32% from ATH)
All-time low$0.04912 on 2026-08-11 (+278.05% from ATL)

ANyONe Protocol price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.04937, high $0.6276.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.1857-4.06%$208,759
2026-10-16$0.1935-0.90%$345,644
2026-10-15$0.1953+4.93%$325,306
2026-10-14$0.1861-3.65%$240,737
2026-10-13$0.1932-6.80%$241,705
2026-10-12$0.2073+1.53%$242,713
2026-10-11$0.2041+2.20%$225,646
2026-10-10$0.1998+2.61%$362,168
2026-10-09$0.1947-5.22%$574,790
2026-10-08$0.2054-11.08%$454,855
2026-10-07$0.2310+0.04%$417,009
2026-10-06$0.2309-7.49%$348,272
2026-10-05$0.2496+5.53%$300,981
2026-10-04$0.2365-0.27%$416,286
2026-10-03$0.2371-2.15%$275,986
2026-10-02$0.2424-3.04%$370,672
2026-10-01$0.2500-1.83%$496,831
2026-09-30$0.2546-12.12%$431,078
2026-09-29$0.2897-1.90%$449,267
2026-09-28$0.2954-1.32%$445,910
2026-09-27$0.2993+2.91%$527,595
2026-09-26$0.2909-4.81%$504,117
2026-09-25$0.3056+1.21%$374,579
2026-09-24$0.3019+14.16%$1.06 million
2026-09-23$0.2645-13.77%$575,936
2026-09-22$0.3067-2.89%$639,102
2026-09-21$0.3158+11.13%$660,496
2026-09-20$0.2842-15.16%$730,258
2026-09-19$0.3350+31.96%$1.89 million
2026-09-18$0.2539+29.03%$730,044

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

ANyONe Protocol (ANYONE) slips to a 30-day low

  • Price $0.1857, -4.06% vs the prior day's $0.1935.
  • Versus 7-day average $0.1950 (-4.80%); 30-day average $0.2480 (-25.13%); 200-day average $0.1135 (+63.60%).
  • 24h volume $208,759, 0.42x its 30-day average.
  • 95.3% below the all-time high of $3.97 (2024-04-08).

Oct 16, 2026

ANyONe Protocol (ANYONE) up 0.8% vs yesterday's close, 95% below its record

  • Price $0.1969, +0.83% vs the prior day's $0.1953.
  • Versus 7-day average $0.1975 (-0.31%); 30-day average $0.2485 (-20.75%); 200-day average $0.1130 (+74.22%).
  • 24h volume $354,702, 0.70x its 30-day average.
  • 95.0% below the all-time high of $3.97 (2024-04-08).

Oct 15, 2026

ANyONe Protocol (ANYONE) up 4.9% vs yesterday's close, 95% below its record

  • Price $0.1953, +4.93% vs the prior day's $0.1861.
  • Versus 7-day average $0.1972 (-0.97%); 30-day average $0.2482 (-21.31%); 200-day average $0.1125 (+73.62%).
  • 24h volume $325,306, 0.64x its 30-day average.
  • 95.1% below the all-time high of $3.97 (2024-04-08).

Oct 14, 2026

ANyONe Protocol (ANYONE) slips to a 30-day low

  • Price $0.1861, -3.65% vs the prior day's $0.1932.
  • Versus 7-day average $0.1987 (-6.30%); 30-day average $0.2488 (-25.20%); 200-day average $0.1120 (+66.20%).
  • 24h volume $240,737, 0.47x its 30-day average.
  • 95.3% below the all-time high of $3.97 (2024-04-08).

Oct 13, 2026

ANyONe Protocol (ANYONE) down 6.8% vs yesterday's close, 95% below its record

  • Price $0.1932, -6.80% vs the prior day's $0.2073.
  • Versus 7-day average $0.2051 (-5.79%); 30-day average $0.2500 (-22.73%); 200-day average $0.1115 (+73.22%).
  • 24h volume $241,705, 0.47x its 30-day average.
  • 95.1% below the all-time high of $3.97 (2024-04-08).

Oct 12, 2026

ANyONe Protocol (ANYONE) up 1.5% vs yesterday's close, 95% below its record

  • Price $0.2073, +1.53% vs the prior day's $0.2041.
  • Versus 7-day average $0.2104 (-1.51%); 30-day average $0.2512 (-17.50%); 200-day average $0.1126 (+84.12%).
  • 24h volume $242,713, 0.46x its 30-day average.
  • 94.8% below the all-time high of $3.97 (2024-04-08).

Oct 11, 2026

ANyONe Protocol (ANYONE) up 2.2% vs yesterday's close, 95% below its record

  • Price $0.2041, +2.20% vs the prior day's $0.1998.
  • Versus 7-day average $0.2165 (-5.70%); 30-day average $0.2510 (-18.68%); 200-day average $0.1130 (+80.58%).
  • 24h volume $225,646, 0.43x its 30-day average.
  • 94.9% below the all-time high of $3.97 (2024-04-08).

Oct 10, 2026

ANyONe Protocol (ANYONE) up 2.6% vs yesterday's close, 95% below its record

  • Price $0.1998, +2.61% vs the prior day's $0.1947.
  • Versus 7-day average $0.2211 (-9.66%); 30-day average $0.2509 (-20.38%); 200-day average $0.1139 (+75.38%).
  • 24h volume $362,168, 0.67x its 30-day average.
  • 95.0% below the all-time high of $3.97 (2024-04-08).

Things to know before you trade ANYONE

  • Volatility: over the last 30 days ANYONE moved an average of 6.86% per day (annualized volatility about 185%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $208,759, about 1.2% of market cap.
  • Supply: 96.3% of the 100,000,000 max supply is circulating; 3,650,034 ANYONE could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on KuCoin ($92,401.00), BloFin ($87,971.00), Uniswap V3 (Ethereum) ($63,083.00), MEXC ($51,948.00), XT.COM ($45,590.00).
  • Drawdown: ANYONE is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ANyONe Protocol (ANYONE) today?

ANyONe Protocol is trading at $0.1857 as of Oct 17, 2026, 12:36 AM ET, -3.80% over 24 hours (CoinGecko).

What is ANyONe Protocol's market cap?

$17.90 million, ranked #901 by market cap.

What is ANyONe Protocol's all-time high?

$3.97, set on 2024-04-08. It is -95.32% from that level now.

How many ANYONE are in circulation?

96,349,966 ANYONE circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%