Achain (ACT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAchain (ACT) up 2.7% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCAchain (ACT) is +4.93% over 24 hours with a market cap of $8.37 million (rank #1347).
Achain is a public blockchain platform that enables developers of all levels to issue tokens and create smart contracts, decentralized applications, and blockchain systems. Achain is committed to building a global blockchain network for information exchange and value transactions. Unlike Bitcoin or Ethereum, Achain utilizes a modified version of DPoS — RDPoS (Result-delegated Proof of Stake) to establish node consensus. Shortly, DPoS suggests that all coin holders vote for the validator nodes that will produce the next blocks. On the project website, only info about CEO Tony Cui is listed. Cui has a few significant accomplishments, including winning the Future Star award from the Zhongguancun Alliance and being listed in the 30 under 30 on CYZONE, a famous venture capital magazine. On LinkedIn, 51 people are listed as employees at Achain. Most of the team is based in Beijing. Achain also has a few key industry partners. It has even co-organized a “Blockchain Technology Open Course” with Tsinghua University, which is widely recognized as one of the world’s top universities. The roadmap for Achain development is fairly detailed.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Proof of Stake (PoS) |
| Launch / genesis date | 2017-07-22 |
| Official website | www.achain.com |
| Metric | Value |
|---|---|
| Price | $0.009755 |
| 24h change | +4.93% |
| 24h high / low | $0.009962 / $0.009237 |
| 24h trading volume | $179,371 |
| Market cap | $8.37 million |
| Market cap rank | #1347 |
| Fully diluted valuation | $9.76 million |
| Circulating supply | 857,440,445 ACT |
| Total supply | 1,000,000,000 ACT |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.08% / +4.55% / -60.61% |
| All-time high | $1.48 on 2018-01-08 (-99.34% from ATH) |
| All-time low | $0.00005972 on 2025-02-27 (+16235.54% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.007773, high $0.04560.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.009755 | +2.67% | $179,371 |
| 2026-10-15 | $0.009502 | -5.99% | $170,663 |
| 2026-10-14 | $0.01011 | +1.36% | $182,039 |
| 2026-10-13 | $0.009972 | -8.64% | $169,878 |
| 2026-10-12 | $0.01092 | +1.73% | $186,686 |
| 2026-10-11 | $0.01073 | +6.08% | $243,615 |
| 2026-10-10 | $0.01012 | +3.49% | $181,972 |
| 2026-10-09 | $0.009774 | -5.31% | $175,706 |
| 2026-10-08 | $0.01032 | -5.54% | $178,909 |
| 2026-10-07 | $0.01093 | -1.84% | $180,627 |
| 2026-10-06 | $0.01113 | +5.74% | $185,169 |
| 2026-10-05 | $0.01053 | -1.22% | $176,628 |
| 2026-10-04 | $0.01066 | -1.85% | $176,618 |
| 2026-10-03 | $0.01086 | -0.68% | $178,505 |
| 2026-10-02 | $0.01093 | +1.22% | $180,931 |
| 2026-10-01 | $0.01080 | +3.22% | $178,836 |
| 2026-09-30 | $0.01046 | -0.12% | $176,118 |
| 2026-09-29 | $0.01048 | -7.01% | $173,890 |
| 2026-09-28 | $0.01127 | +1.04% | $182,334 |
| 2026-09-27 | $0.01115 | -0.56% | $177,809 |
| 2026-09-26 | $0.01121 | +3.03% | $181,249 |
| 2026-09-25 | $0.01088 | +3.24% | $178,509 |
| 2026-09-24 | $0.01054 | -7.71% | $171,521 |
| 2026-09-23 | $0.01142 | +2.44% | $184,469 |
| 2026-09-22 | $0.01115 | +7.02% | $184,324 |
| 2026-09-21 | $0.01042 | -1.83% | $182,634 |
| 2026-09-20 | $0.01061 | +2.48% | $182,912 |
| 2026-09-19 | $0.01036 | +7.77% | $185,170 |
| 2026-09-18 | $0.009610 | +5.00% | $179,783 |
| 2026-09-17 | $0.009152 | -0.84% | $178,298 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Achain is trading at $0.009755 as of Oct 16, 2026, 2:52 PM UTC, +4.93% over 24 hours (CoinGecko).
$8.37 million, ranked #1347 by market cap.
$1.48, set on 2018-01-08. It is -99.34% from that level now.
857,440,445 ACT circulating; no max supply is listed.
Its genesis date is 2017-07-22.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.