Abelian (ABEL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAbelian (ABEL) up 1.3% vs yesterday's close, 95% below its record
Updated Oct 16, 2026, 2:52 PM UTCAbelian (ABEL) is +1.54% over 24 hours with a market cap of $10.49 million (rank #1204).
What is the project about? Abelian is a Layer 1 Blockchain system which is quantum resistant and privacy preserving. By quantum resistant, Abelian’s cryptographic systems can defend against attacks launched by the future powerful quantum computers. By privacy preserving, Abelian has the privacy coin ABEL, which can be used with full privacy, privacy with accountability, or privacy in the pseudonymous level. What makes your project unique? This is the world’s first Blockchain system which is both post-quantum and privacy-preserving. In addition, the security and privacy assurance of Abelian are both mathematically proven secure. This is also the world’s first provably secure Blockchain system with its security and privacy being both mathematically reduced to some well-known quantum-resistant hard problems. Abelian’s lattice-based post-quantum cryptosystems are based on CRYSTALS-Dilithium and Kyber, both have been chosen by the US National Institute of Standards and Technology (NIST) as in the first batch of post-quantum cryptographic (PQcrypto) national standards.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Proof of Work (PoW), Privacy Blockchain |
| Official website | pqabelian.io |
| Metric | Value |
|---|---|
| Price | $0.07296 |
| 24h change | +1.54% |
| 24h high / low | $0.08793 / $0.06940 |
| 24h trading volume | $24,496.00 |
| Market cap | $10.49 million |
| Market cap rank | #1204 |
| Fully diluted valuation | $16.42 million |
| Circulating supply | 143,891,213 ABEL |
| Total supply | 225,179,981 ABEL |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -24.91% / +15.45% / -41.95% |
| All-time high | $1.50 on 2024-01-11 (-95.14% from ATH) |
| All-time low | $0.03027 on 2024-11-12 (+141.03% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.05638, high $0.2113.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.07296 | +1.29% | $24,496.00 |
| 2026-10-15 | $0.07203 | -12.52% | $25,830.89 |
| 2026-10-14 | $0.08233 | -1.75% | $24,614.73 |
| 2026-10-13 | $0.08379 | -7.44% | $15,611.43 |
| 2026-10-12 | $0.09053 | -4.39% | $17,489.27 |
| 2026-10-11 | $0.09468 | -3.60% | $24,342.01 |
| 2026-10-10 | $0.09822 | -2.49% | $16,787.08 |
| 2026-10-09 | $0.1007 | +36.04% | $71,658.88 |
| 2026-10-08 | $0.07404 | +13.91% | $59,647.92 |
| 2026-10-07 | $0.06500 | +2.79% | $22,526.32 |
| 2026-10-06 | $0.06323 | -5.07% | $14,498.67 |
| 2026-10-05 | $0.06661 | -3.33% | $14,235.72 |
| 2026-10-04 | $0.06891 | -8.80% | $17,097.63 |
| 2026-10-03 | $0.07556 | +18.61% | $33,608.75 |
| 2026-10-02 | $0.06370 | -0.81% | $13,542.78 |
| 2026-10-01 | $0.06422 | +5.97% | $19,007.81 |
| 2026-09-30 | $0.06060 | -2.65% | $22,270.49 |
| 2026-09-29 | $0.06225 | +1.91% | $14,700.01 |
| 2026-09-28 | $0.06108 | -3.97% | $16,083.27 |
| 2026-09-27 | $0.06361 | +2.39% | $13,956.03 |
| 2026-09-26 | $0.06212 | +1.40% | $16,043.36 |
| 2026-09-25 | $0.06126 | -5.72% | $16,917.48 |
| 2026-09-24 | $0.06498 | -2.26% | $14,767.33 |
| 2026-09-23 | $0.06648 | -2.46% | $12,338.52 |
| 2026-09-22 | $0.06816 | +7.80% | $13,792.94 |
| 2026-09-21 | $0.06323 | +0.01% | $14,113.15 |
| 2026-09-20 | $0.06322 | +0.23% | $13,825.41 |
| 2026-09-19 | $0.06307 | +0.58% | $12,435.74 |
| 2026-09-18 | $0.06271 | -0.44% | $12,552.53 |
| 2026-09-17 | $0.06299 | +2.51% | $15,626.61 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Abelian is trading at $0.07296 as of Oct 16, 2026, 2:52 PM UTC, +1.54% over 24 hours (CoinGecko).
$10.49 million, ranked #1204 by market cap.
$1.50, set on 2024-01-11. It is -95.14% from that level now.
143,891,213 ABEL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.