zkPass (ZKP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCzkPass (ZKP) down 0.6% vs yesterday's close, 80% below its record
Updated Oct 16, 2026, 2:52 PM UTCzkPass (ZKP) is +1.50% over 24 hours with a market cap of $9.19 million (rank #1284).
zkPass is a decentralized oracle protocol that transforms private internet data into verifiable proofs on-chain. Built on zkTLS — a novel integration of 3P-TLS and Hybrid-ZK cryptography — zkPass enables users and applications to prove facts derived from any HTTPS website without requiring OAuth, API keys, or trusted intermediaries.
| Item | Detail |
|---|---|
| Category | Infrastructure, Smart Contract Platform, Oracle, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | zkpass.org |
| Chain | Contract |
|---|---|
| ethereum | 0xe1be424f442d0687129128c6c38aace44f8c8dbc |
| binance-smart-chain | 0xd89b7dd376e671c124352267516bef1c2cc231a3 |
| Metric | Value |
|---|---|
| Price | $0.04562 |
| 24h change | +1.50% |
| 24h high / low | $0.04633 / $0.04499 |
| 24h trading volume | $4.72 million |
| Market cap | $9.19 million |
| Market cap rank | #1284 |
| Fully diluted valuation | $45.58 million |
| Circulating supply | 201,666,667 ZKP |
| Total supply | 1,000,000,000 ZKP |
| Max supply | 1,000,000,000 ZKP |
| 7d / 30d / 1y change | -3.81% / +8.99% / — |
| All-time high | $0.2329 on 2025-12-19 (-80.41% from ATH) |
| All-time low | $0.03847 on 2026-08-18 (+18.59% from ATL) |
Daily closes, 2026-01-07 to 2026-10-16: low $0.03970, high $0.2134.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.04562 | -0.61% | $4.72 million |
| 2026-10-15 | $0.04590 | +1.77% | — |
| 2026-10-14 | $0.04510 | -4.45% | — |
| 2026-10-13 | $0.04720 | +1.51% | — |
| 2026-10-12 | $0.04650 | -6.81% | — |
| 2026-10-11 | $0.04990 | +1.42% | — |
| 2026-10-10 | $0.04920 | +0.61% | — |
| 2026-10-09 | $0.04890 | +5.84% | — |
| 2026-10-08 | $0.04620 | -1.28% | — |
| 2026-10-07 | $0.04680 | -5.26% | — |
| 2026-10-06 | $0.04940 | -4.45% | — |
| 2026-10-05 | $0.05170 | +4.23% | — |
| 2026-10-04 | $0.04960 | +1.02% | — |
| 2026-10-03 | $0.04910 | -0.81% | — |
| 2026-10-02 | $0.04950 | +1.23% | — |
| 2026-10-01 | $0.04890 | -0.41% | — |
| 2026-09-30 | $0.04910 | +2.29% | — |
| 2026-09-29 | $0.04800 | -1.64% | — |
| 2026-09-28 | $0.04880 | -6.51% | — |
| 2026-09-27 | $0.05220 | +0.97% | — |
| 2026-09-26 | $0.05170 | +0.00% | — |
| 2026-09-25 | $0.05170 | +3.61% | — |
| 2026-09-24 | $0.04990 | +3.31% | — |
| 2026-09-23 | $0.04830 | -5.48% | — |
| 2026-09-22 | $0.05110 | +2.40% | — |
| 2026-09-21 | $0.04990 | +4.83% | — |
| 2026-09-20 | $0.04760 | +0.85% | — |
| 2026-09-19 | $0.04720 | +1.51% | — |
| 2026-09-18 | $0.04650 | +6.90% | — |
| 2026-09-17 | $0.04350 | +2.84% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
zkPass is trading at $0.04562 as of Oct 16, 2026, 2:52 PM UTC, +1.50% over 24 hours (CoinGecko).
$9.19 million, ranked #1284 by market cap.
$0.2329, set on 2025-12-19. It is -80.41% from that level now.
201,666,667 ZKP circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.