Zest Protocol (ZEST) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1793, -0.03% vs yesterday's close of $0.1793.
24h volume $2.28 million is 0.39x its 30-day average (lower than usual).
Market cap rank #732.

Live snapshot

$0.1793

Zest Protocol (ZEST) is +1.32% over 24 hours with a market cap of $26.17 million (rank #732).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

$ZEST is the native token of Zest Protocol, the leading lending protocol across Bitcoin L2s and now expanding to Bitcoin L1 with Bitcoin Collateral Vaults.

Item	Detail
Category	Decentralized Finance (DeFi), BNB Chain Ecosystem, Lending/Borrowing Protocols, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.zestprotocol.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x5506599c722389a60580b5213ea1da60d64754a1`
ethereum	`0xf326c8c9a691319f6330e27aa4a39f2d22c88dc5`
base	`0x7297968ffb753dd12e4f6b1f18d9865c76707fc2`
stacks	`SP1A27KFY4XERQCCRCARCYD1CC5N7M6688BSYADJ7.zest-token`

Market data

Metric	Value
Price	$0.1793
24h change	+1.32%
24h high / low	$0.1824 / $0.1703
24h trading volume	$2.28 million
Market cap	$26.17 million
Market cap rank	#732
Fully diluted valuation	$179.28 million
Circulating supply	146,000,000 ZEST
Total supply	1,000,000,000 ZEST
Max supply	1,000,000,000 ZEST
7d / 30d / 1y change	-3.31% / +44.38% / —
All-time high	$0.3466 on 2026-06-09 (-48.28% from ATH)
All-time low	$0.06554 on 2026-05-19 (+173.57% from ATL)

Zest Protocol price history

Daily closes, 2026-05-19 to 2026-10-16: low $0.06561, high $0.2968.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1793	-0.03%	$2.28 million
2026-10-15	$0.1793	-2.30%	$88.04 million
2026-10-14	$0.1836	-2.47%	$22.20 million
2026-10-13	$0.1882	-3.50%	$12.09 million
2026-10-12	$0.1950	+6.87%	$1.85 million
2026-10-11	$0.1825	+0.01%	$662,660
2026-10-10	$0.1825	-0.75%	$1.02 million
2026-10-09	$0.1839	-0.94%	$1.18 million
2026-10-08	$0.1856	+0.66%	$1.74 million
2026-10-07	$0.1844	+3.24%	$1.04 million
2026-10-06	$0.1786	-2.79%	$1.13 million
2026-10-05	$0.1837	-3.04%	$783,891
2026-10-04	$0.1895	-2.99%	$1.09 million
2026-10-03	$0.1953	+4.64%	$1.43 million
2026-10-02	$0.1867	-2.59%	$1.91 million
2026-10-01	$0.1916	-4.38%	$2.19 million
2026-09-30	$0.2004	+7.90%	$2.63 million
2026-09-29	$0.1858	+4.75%	$4.27 million
2026-09-28	$0.1773	+0.78%	$838,917
2026-09-27	$0.1760	-5.02%	$693,636
2026-09-26	$0.1853	+0.03%	$1.65 million
2026-09-25	$0.1852	-0.64%	$4.31 million
2026-09-24	$0.1864	+10.60%	$6.74 million
2026-09-23	$0.1685	+13.64%	$4.65 million
2026-09-22	$0.1483	+1.39%	$1.21 million
2026-09-21	$0.1463	+0.04%	$1.58 million
2026-09-20	$0.1462	+3.47%	$2.41 million
2026-09-19	$0.1413	+5.24%	$1.68 million
2026-09-18	$0.1343	+7.44%	$3.22 million
2026-09-17	$0.1250	-1.49%	$861,742

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Zest Protocol (ZEST) down 0.0% vs yesterday's close, 48% below its record

Price $0.1793, -0.03% vs the prior day's $0.1793.
Versus 7-day average $0.1843 (-2.75%); 30-day average $0.1759 (+1.94%).
24h volume $2.28 million, 0.39x its 30-day average.
48.3% below the all-time high of $0.3466 (2026-06-09).

Oct 15, 2026

Zest Protocol (ZEST) volume jumps to 29.5x its 30-day average

Price $0.1793, -2.30% vs the prior day's $0.1836.
Versus 7-day average $0.1850 (-3.06%); 30-day average $0.1741 (+3.00%).
24h volume $88.04 million, 29.46x its 30-day average.
48.3% below the all-time high of $0.3466 (2026-06-09).

Oct 14, 2026

Zest Protocol (ZEST) volume jumps to 9.7x its 30-day average

Price $0.1836, -2.47% vs the prior day's $0.1882.
Versus 7-day average $0.1859 (-1.25%); 30-day average $0.1724 (+6.48%).
24h volume $22.20 million, 9.74x its 30-day average.
47.0% below the all-time high of $0.3466 (2026-06-09).

Oct 13, 2026

Zest Protocol (ZEST) volume jumps to 6.3x its 30-day average

Price $0.1882, -3.50% vs the prior day's $0.1950.
Versus 7-day average $0.1860 (+1.18%); 30-day average $0.1702 (+10.56%).
24h volume $12.09 million, 6.34x its 30-day average.
45.7% below the all-time high of $0.3466 (2026-06-09).

Oct 12, 2026

Zest Protocol (ZEST) up 6.9% vs yesterday's close, 44% below its record

Price $0.1950, +6.87% vs the prior day's $0.1825.
Versus 7-day average $0.1846 (+5.63%); 30-day average $0.1681 (+16.00%).
24h volume $1.85 million, 0.98x its 30-day average.
43.7% below the all-time high of $0.3466 (2026-06-09).

Oct 11, 2026

Zest Protocol (ZEST) up 0.0% vs yesterday's close, 47% below its record

Price $0.1825, +0.01% vs the prior day's $0.1825.
Versus 7-day average $0.1830 (-0.28%); 30-day average $0.1658 (+10.11%).
24h volume $662,660, 0.32x its 30-day average.
47.4% below the all-time high of $0.3466 (2026-06-09).

Oct 10, 2026

Zest Protocol (ZEST) down 0.7% vs yesterday's close, 47% below its record

Price $0.1825, -0.75% vs the prior day's $0.1839.
Versus 7-day average $0.1840 (-0.83%); 30-day average $0.1638 (+11.41%).
24h volume $1.02 million, 0.48x its 30-day average.
47.4% below the all-time high of $0.3466 (2026-06-09).

Things to know before you trade ZEST

Volatility: over the last 30 days ZEST moved an average of 3.45% per day (annualized volatility about 84%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $2.28 million, about 8.7% of market cap.
Supply: 14.6% of the 1,000,000,000 max supply is circulating; 854,000,000 ZEST could still enter circulation.
Dilution: fully diluted valuation ($179.28 million) is 6.8x the current market cap.
Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($1.20 million), Gate ($406,435), Aerodrome Slipstream 3 ($279,369), Bithumb ($262,444), DigiFinex ($209,953).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Zest Protocol (ZEST) today?

Zest Protocol is trading at $0.1793 as of Oct 16, 2026, 2:52 PM UTC, +1.32% over 24 hours (CoinGecko).

What is Zest Protocol's market cap?

$26.17 million, ranked #732 by market cap.

What is Zest Protocol's all-time high?

$0.3466, set on 2026-06-09. It is -48.28% from that level now.

How many ZEST are in circulation?

146,000,000 ZEST circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Zest Protocol (ZEST) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC