Zebec Network (ZBCN) Latest Crypto Analysis Report

What changed since yesterday

Price $0.002261, +4.35% vs yesterday's close of $0.002167.
24h volume $7.25 million is 0.83x its 30-day average (lower than usual).
Market cap rank #173.

Live snapshot

$0.002261

Zebec Network (ZBCN) is +4.48% over 24 hours with a market cap of $226.04 million (rank #173).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.

Item	Detail
Category	Decentralized Finance (DeFi), Solana Ecosystem, Real World Assets (RWA), Payment Solutions
Hashing algorithm	Not applicable (token)
Official website	zebec.io

Chains and contract addresses

Chain	Contract
solana	`ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU`

Market data

Metric	Value
Price	$0.002261
24h change	+4.48%
24h high / low	$0.002290 / $0.002154
24h trading volume	$7.25 million
Market cap	$226.04 million
Market cap rank	#173
Fully diluted valuation	$226.04 million
Circulating supply	99,998,768,715 ZBCN
Total supply	99,998,768,715 ZBCN
Max supply	100,000,000,000 ZBCN
7d / 30d / 1y change	-4.05% / +31.59% / -49.04%
All-time high	$0.007003 on 2025-05-29 (-67.71% from ATH)
All-time low	$0.0006985 on 2024-08-05 (+223.71% from ATL)

Zebec Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001567, high $0.004047.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.002261	+4.35%	$7.25 million
2026-10-15	$0.002167	-3.76%	$7.84 million
2026-10-14	$0.002252	-1.75%	$7.40 million
2026-10-13	$0.002292	+0.20%	$8.11 million
2026-10-12	$0.002287	-0.73%	$7.77 million
2026-10-11	$0.002304	+2.52%	$7.20 million
2026-10-10	$0.002248	-4.78%	$8.11 million
2026-10-09	$0.002360	-0.13%	$9.07 million
2026-10-08	$0.002363	-7.32%	$8.74 million
2026-10-07	$0.002550	-1.01%	$7.80 million
2026-10-06	$0.002576	-1.57%	$9.21 million
2026-10-05	$0.002617	+6.31%	$8.51 million
2026-10-04	$0.002462	-2.77%	$7.91 million
2026-10-03	$0.002532	-2.31%	$9.27 million
2026-10-02	$0.002592	-2.26%	$10.33 million
2026-10-01	$0.002652	+5.12%	$13.81 million
2026-09-30	$0.002523	+24.01%	$14.49 million
2026-09-29	$0.002034	-1.48%	$8.82 million
2026-09-28	$0.002065	-0.97%	$8.17 million
2026-09-27	$0.002085	-3.27%	$7.52 million
2026-09-26	$0.002156	+5.29%	$10.02 million
2026-09-25	$0.002047	+1.25%	$8.03 million
2026-09-24	$0.002022	+0.84%	$8.26 million
2026-09-23	$0.002005	-2.30%	$8.35 million
2026-09-22	$0.002052	+7.33%	$9.21 million
2026-09-21	$0.001912	-4.28%	$7.82 million
2026-09-20	$0.001997	+10.24%	$9.04 million
2026-09-19	$0.001812	+2.97%	$8.20 million
2026-09-18	$0.001760	+1.64%	$7.79 million
2026-09-17	$0.001731	+1.89%	$7.33 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Zebec Network (ZBCN) up 4.4% vs yesterday's close, 68% below its record

Price $0.002261, +4.35% vs the prior day's $0.002167.
Versus 7-day average $0.002259 (+0.11%); 30-day average $0.002224 (+1.68%); 200-day average $0.002394 (-5.54%).
24h volume $7.25 million, 0.83x its 30-day average.
67.7% below the all-time high of $0.007003 (2025-05-29).

Oct 15, 2026

Zebec Network (ZBCN) down 3.8% vs yesterday's close, 69% below its record

Price $0.002167, -3.76% vs the prior day's $0.002252.
Versus 7-day average $0.002273 (-4.66%); 30-day average $0.002205 (-1.73%); 200-day average $0.002394 (-9.48%).
24h volume $7.84 million, 0.90x its 30-day average.
69.1% below the all-time high of $0.007003 (2025-05-29).

Oct 14, 2026

Zebec Network (ZBCN) down 1.7% vs yesterday's close, 68% below its record

Price $0.002252, -1.75% vs the prior day's $0.002292.
Versus 7-day average $0.002301 (-2.14%); 30-day average $0.002194 (+2.63%); 200-day average $0.002395 (-5.97%).
24h volume $7.40 million, 0.86x its 30-day average.
67.8% below the all-time high of $0.007003 (2025-05-29).

Oct 13, 2026

Zebec Network (ZBCN) up 0.2% vs yesterday's close, 67% below its record

Price $0.002292, +0.20% vs the prior day's $0.002287.
Versus 7-day average $0.002344 (-2.21%); 30-day average $0.002178 (+5.21%); 200-day average $0.002395 (-4.29%).
24h volume $8.11 million, 0.97x its 30-day average.
67.3% below the all-time high of $0.007003 (2025-05-29).

Oct 12, 2026

Zebec Network (ZBCN) down 0.7% vs yesterday's close, 67% below its record

Price $0.002287, -0.73% vs the prior day's $0.002304.
Versus 7-day average $0.002384 (-4.06%); 30-day average $0.002161 (+5.84%); 200-day average $0.002396 (-4.53%).
24h volume $7.77 million, 0.95x its 30-day average.
67.3% below the all-time high of $0.007003 (2025-05-29).

Oct 11, 2026

Zebec Network (ZBCN) up 2.5% vs yesterday's close, 67% below its record

Price $0.002304, +2.52% vs the prior day's $0.002248.
Versus 7-day average $0.002431 (-5.22%); 30-day average $0.002145 (+7.41%); 200-day average $0.002398 (-3.91%).
24h volume $7.20 million, 0.87x its 30-day average.
67.1% below the all-time high of $0.007003 (2025-05-29).

Oct 10, 2026

Zebec Network (ZBCN) down 4.8% vs yesterday's close, 68% below its record

Price $0.002248, -4.78% vs the prior day's $0.002360.
Versus 7-day average $0.002454 (-8.41%); 30-day average $0.002128 (+5.62%); 200-day average $0.002399 (-6.32%).
24h volume $8.11 million, 0.99x its 30-day average.
67.9% below the all-time high of $0.007003 (2025-05-29).

Things to know before you trade ZBCN

Volatility: over the last 30 days ZBCN moved an average of 3.82% per day (annualized volatility about 103%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $7.25 million, about 3.2% of market cap.
Supply: 100.0% of the 100,000,000,000 max supply is circulating; 1,231,285 ZBCN could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($4.69 million), Hotcoin ($465,082), Bitget ($341,713), MEXC ($273,144), KuCoin ($229,773).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Zebec Network (ZBCN) today?

Zebec Network is trading at $0.002261 as of Oct 16, 2026, 2:52 PM UTC, +4.48% over 24 hours (CoinGecko).

What is Zebec Network's market cap?

$226.04 million, ranked #173 by market cap.

What is Zebec Network's all-time high?

$0.007003, set on 2025-05-29. It is -67.71% from that level now.

How many ZBCN are in circulation?

99,998,768,715 ZBCN circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Zebec Network (ZBCN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC