Yield Basis (YB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Yield Basis (YB) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.06942

Yield Basis (YB) is +0.59% over 24 hours with a market cap of $18.73 million (rank #885).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

YieldBasis enables users to provide BTC as liquidity in an AMM pool without impermanent loss (IL), while still earning trading fees.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Binance Wallet IDO
Hashing algorithmNot applicable (token)
Official websiteyieldbasis.com

Chains and contract addresses

ChainContract
ethereum0x01791f726b4103694969820be083196cc7c045ff
binance-smart-chain0xfb93ee8152dd0a0e6f4b49c66c06d800cf1db72d

Market data

MetricValue
Price$0.06942
24h change+0.59%
24h high / low$0.07236 / $0.06656
24h trading volume$2.38 million
Market cap$18.73 million
Market cap rank#885
Fully diluted valuation$52.45 million
Circulating supply269,848,922 YB
Total supply755,625,815 YB
Max supply1,000,000,000 YB
7d / 30d / 1y change-12.12% / -11.32% / -88.57%
All-time high$0.8185 on 2025-10-15 (-91.52% from ATH)
All-time low$0.06190 on 2026-07-30 (+12.16% from ATL)

Yield Basis price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.06350, high $0.6666.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.06942-3.04%$2.38 million
2026-10-15$0.07160-0.42%—
2026-10-14$0.07190-6.50%—
2026-10-13$0.07690-1.66%—
2026-10-12$0.07820-4.98%—
2026-10-11$0.08230-0.60%—
2026-10-10$0.08280+4.41%—
2026-10-09$0.07930+2.06%—
2026-10-08$0.07770-3.60%—
2026-10-07$0.08060-5.40%—
2026-10-06$0.08520-1.39%—
2026-10-05$0.08640-2.26%—
2026-10-04$0.08840-0.45%—
2026-10-03$0.08880+1.95%—
2026-10-02$0.08710+0.58%—
2026-10-01$0.08660-3.88%—
2026-09-30$0.09010+1.01%—
2026-09-29$0.08920+4.57%—
2026-09-28$0.08530-5.12%—
2026-09-27$0.08990+2.39%—
2026-09-26$0.08780-5.08%—
2026-09-25$0.09250+2.89%—
2026-09-24$0.08990+2.74%—
2026-09-23$0.08750-6.82%—
2026-09-22$0.09390+6.34%—
2026-09-21$0.08830+2.67%—
2026-09-20$0.08600-2.05%—
2026-09-19$0.08780+1.27%—
2026-09-18$0.08670+7.43%—
2026-09-17$0.08070+2.15%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Yield Basis (YB) slips to a 30-day low

  • Price $0.06942, -3.04% vs the prior day's $0.07160.
  • Versus 7-day average $0.07616 (-8.85%); 30-day average $0.08429 (-17.64%); 200-day average $0.09270 (-25.11%).
  • 91.5% below the all-time high of $0.8185 (2025-10-15).

Oct 15, 2026

Yield Basis (YB) slips to a 30-day low

  • Price $0.07160, -0.42% vs the prior day's $0.07190.
  • Versus 7-day average $0.07757 (-7.70%); 30-day average $0.08461 (-15.38%); 200-day average $0.09286 (-22.89%).
  • 91.3% below the all-time high of $0.8185 (2025-10-15).

Oct 14, 2026

Yield Basis (YB) slips to a 30-day low

  • Price $0.07190, -6.50% vs the prior day's $0.07690.
  • Versus 7-day average $0.07844 (-8.34%); 30-day average $0.08490 (-15.32%); 200-day average $0.09299 (-22.68%).
  • 91.2% below the all-time high of $0.8185 (2025-10-15).

Oct 13, 2026

Yield Basis (YB) slips to a 30-day low

  • Price $0.07690, -1.66% vs the prior day's $0.07820.
  • Versus 7-day average $0.07969 (-3.50%); 30-day average $0.08522 (-9.76%); 200-day average $0.09315 (-17.45%).
  • 90.6% below the all-time high of $0.8185 (2025-10-15).

Oct 12, 2026

Yield Basis (YB) down 5.0% on the day, 90% below its record

  • Price $0.07820, -4.98% vs the prior day's $0.08230.
  • Versus 7-day average $0.08087 (-3.30%); 30-day average $0.08532 (-8.35%); 200-day average $0.09334 (-16.22%).
  • 90.4% below the all-time high of $0.8185 (2025-10-15).

Oct 11, 2026

Yield Basis (YB) down 0.6% on the day, 90% below its record

  • Price $0.08230, -0.60% vs the prior day's $0.08280.
  • Versus 7-day average $0.08204 (+0.31%); 30-day average $0.08559 (-3.85%); 200-day average $0.09355 (-12.02%).
  • 89.9% below the all-time high of $0.8185 (2025-10-15).

Oct 10, 2026

Yield Basis (YB) up 4.4% on the day, 90% below its record

  • Price $0.08280, +4.41% vs the prior day's $0.07930.
  • Versus 7-day average $0.08291 (-0.14%); 30-day average $0.08572 (-3.41%); 200-day average $0.09372 (-11.65%).
  • 89.9% below the all-time high of $0.8185 (2025-10-15).

Things to know before you trade YB

  • Volatility: over the last 30 days YB moved an average of 3.19% per day (annualized volatility about 72%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.38 million, about 12.7% of market cap.
  • Supply: 27.0% of the 1,000,000,000 max supply is circulating; 730,151,078 YB could still enter circulation.
  • Dilution: fully diluted valuation ($52.45 million) is 2.8x the current market cap.
  • Where it trades: highest reported 24h volume on Binance ($702,568), Pancakeswap Infinity CLMM (BSC) ($189,485), Ourbit ($180,321), OrangeX ($150,637), LBank ($142,602).
  • Drawdown: YB is 92% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Yield Basis (YB) today?

Yield Basis is trading at $0.06942 as of Oct 16, 2026, 2:52 PM UTC, +0.59% over 24 hours (CoinGecko).

What is Yield Basis's market cap?

$18.73 million, ranked #885 by market cap.

What is Yield Basis's all-time high?

$0.8185, set on 2025-10-15. It is -91.52% from that level now.

How many YB are in circulation?

269,848,922 YB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%