Whiteheart (WHITE) Latest Crypto Analysis Report – Jun 26, 2026, 11:46 PM UTC

Whiteheart (WHITE) slips to a 30-day low

Updated Jun 26, 2026, 11:46 PM UTC
What changed since yesterday
Live snapshot
$2,694.76

Whiteheart (WHITE) is — over 24 hours with a market cap of $23.95 million (rank #None).

✓ CoinGeckoData as of Jun 26, 2026, 11:46 PM UTC

Overview

Whiteheart (WHITE) is a cryptocurrency ranked #None by market cap, with 8,888 WHITE in circulation out of a 8,888 maximum supply. It hit its all-time high of $8,457.10 on 2025-08-24. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), Derivatives, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.whiteheart.finance

Chains and contract addresses

ChainContract
ethereum0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44

Market data

MetricValue
Price$2,694.76
24h change—
24h high / low$0 / $0
24h trading volume$786.16
Market cap$23.95 million
Market cap rank#None
Fully diluted valuation$23.95 million
Circulating supply8,888 WHITE
Total supply8,888 WHITE
Max supply8,888 WHITE
7d / 30d / 1y change-5.67% / -25.48% / —
All-time high$8,457.10 on 2025-08-24 (-68.14% from ATH)
All-time low$57.10 on 2022-06-18 (+4619.37% from ATL)

Whiteheart price history

Daily closes, 2025-10-17 to 2026-10-16: low $2,694.76, high $7,245.17.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$2,694.76-0.27%$786.16
2026-06-26$2,702.10-2.21%$788.31
2026-06-25$2,763.08-2.71%$25.40
2026-06-24$2,840.15-3.67%$39.36
2026-06-23$2,948.46-0.56%$12.58
2026-06-22$2,965.13+3.54%$12.65
2026-06-12$2,863.68-1.23%$288.80
2026-06-09$2,899.20+2.45%$7,651.15
2026-06-08$2,829.87-7.07%$7,455.10
2026-06-04$3,045.07-15.74%$1,315.70
2026-05-19$3,614.08-7.82%$121.97
2026-05-02$3,920.86-0.53%$1,256.73
2026-05-01$3,941.84-0.21%$1,263.46
2026-04-24$3,950.12-0.09%$7,900.24
2026-04-21$3,953.57+2.15%$1,255.80
2026-04-20$3,870.23-2.93%$85.40
2026-04-19$3,987.14+6.63%$79.74
2026-04-09$3,739.19-1.28%$357.18
2026-04-08$3,787.73+11.74%$361.82
2026-03-30$3,389.66-0.57%$11.01
2026-03-29$3,408.98-0.08%$5.93
2026-03-28$3,411.55-3.04%$5.94
2026-03-27$3,518.37-5.06%$633.31
2026-03-26$3,705.83-0.03%$370.58
2026-03-25$3,706.95+5.57%$370.70
2026-03-23$3,511.51-0.23%$790.11
2026-03-22$3,519.68-3.67%$432.52
2026-03-20$3,653.78-1.61%$3.81
2026-03-19$3,713.42+5.85%$3.88
2026-03-12$3,508.08-0.97%$6.05

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Whiteheart (WHITE) slips to a 30-day low

  • Price $2,694.76, -0.27% vs the prior day's $2,702.10.
  • Versus 7-day average $2,825.34 (-4.62%); 30-day average $3,412.14 (-21.02%).
  • 24h volume $786.16, 0.72x its 30-day average.
  • 68.1% below the all-time high of $8,457.10 (2025-08-24).

Jun 26, 2026

Whiteheart (WHITE) slips to a 30-day low

  • Price $2,702.10, -2.21% vs the prior day's $2,763.08.
  • Versus 7-day average $2,854.54 (-5.34%); 30-day average $3,440.40 (-21.46%).
  • 24h volume $788.31, 0.72x its 30-day average.
  • 68.0% below the all-time high of $8,457.10 (2025-08-24).

Jun 25, 2026

Whiteheart (WHITE) slips to a 30-day low

  • Price $2,763.08, -2.71% vs the prior day's $2,840.15.
  • Versus 7-day average $2,872.80 (-3.82%); 30-day average $3,471.63 (-20.41%).
  • 24h volume $25.40, 0.02x its 30-day average.
  • 67.3% below the all-time high of $8,457.10 (2025-08-24).

Jun 24, 2026

Whiteheart (WHITE) down 3.7% vs yesterday's close, 66% below its record

  • Price $2,840.15, -3.67% vs the prior day's $2,948.46.
  • Versus 7-day average $2,913.08 (-2.50%); 30-day average $3,492.18 (-18.67%).
  • 24h volume $39.36, 0.03x its 30-day average.
  • 66.4% below the all-time high of $8,457.10 (2025-08-24).

Jun 23, 2026

Whiteheart (WHITE) down 0.6% vs yesterday's close, 65% below its record

  • Price $2,948.46, -0.56% vs the prior day's $2,965.13.
  • Versus 7-day average $3,023.64 (-2.49%); 30-day average $3,507.98 (-15.95%).
  • 24h volume $12.58, 0.01x its 30-day average.
  • 65.1% below the all-time high of $8,457.10 (2025-08-24).

Jun 22, 2026

Whiteheart (WHITE) up 3.5% vs yesterday's close, 65% below its record

  • Price $2,965.13, +3.54% vs the prior day's $2,863.68.
  • Versus 7-day average $3,162.55 (-6.24%); 30-day average $3,521.55 (-15.80%).
  • 24h volume $12.65, 0.01x its 30-day average.
  • 64.9% below the all-time high of $8,457.10 (2025-08-24).

Jun 12, 2026

Whiteheart (WHITE) down 1.2% vs yesterday's close, 66% below its record

  • Price $2,863.68, -1.23% vs the prior day's $2,899.20.
  • Versus 7-day average $3,302.09 (-13.28%); 30-day average $3,533.94 (-18.97%).
  • 24h volume $288.80, 0.26x its 30-day average.
  • 66.1% below the all-time high of $8,457.10 (2025-08-24).

Things to know before you trade WHITE

  • Volatility: over the last 30 days WHITE moved an average of 3.32% per day (annualized volatility about 94%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $786.16, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 8,888 max supply is circulating; 0 WHITE could still enter circulation.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Whiteheart (WHITE) today?

Whiteheart is trading at $2,694.76 as of Jun 26, 2026, 11:46 PM UTC, — over 24 hours (CoinGecko).

What is Whiteheart's market cap?

$23.95 million, ranked #None by market cap.

What is Whiteheart's all-time high?

$8,457.10, set on 2025-08-24. It is -68.14% from that level now.

How many WHITE are in circulation?

8,888 WHITE circulating out of a max supply of 8,888.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%