Venus (XVS) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $3.08, -0.26% vs yesterday's close of $3.09.
Market cap rank #450.

Live snapshot

$3.08

Venus (XVS) is +2.66% over 24 hours with a market cap of $52.01 million (rank #450).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Venus (XVS) is a cryptocurrency ranked #450 by market cap, with 16,889,969 XVS in circulation out of a 30,000,000 maximum supply. It hit its all-time high of $146.82 on 2021-05-09. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), Yield Farming, BNB Chain Ecosystem, Binance Launchpool
Hashing algorithm	Not applicable (token)
Official website	venus.io

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63`
opbnb	`0x3e2e61f1c075881f3fb8dd568043d8c221fd5c61`
unichain	`0x81908bbaad3f6fc74093540ab2e9b749bb62aa0d`
base	`0xebb7873213c8d1d9913d8ea39aa12d74cb107995`
ethereum	`0xd3cc9d8f3689b83c91b7b59cab4946b063eb894a`
arbitrum-one	`0xc1eb7689147c81ac840d4ff0d298489fc7986d52`
optimistic-ethereum	`0x4a971e87ad1f61f7f3081645f52a99277ae917cf`
zksync	`0xd78abd81a3d57712a3af080dc4185b698fe9ac5a`

Market data

Metric	Value
Price	$3.08
24h change	+2.66%
24h high / low	$3.11 / $3.01
24h trading volume	$1.12 million
Market cap	$52.01 million
Market cap rank	#450
Fully diluted valuation	$91.59 million
Circulating supply	16,889,969 XVS
Total supply	29,745,108 XVS
Max supply	30,000,000 XVS
7d / 30d / 1y change	+0.03% / +5.46% / -42.86%
All-time high	$146.82 on 2021-05-09 (-97.90% from ATH)
All-time low	$1.65 on 2020-10-05 (+86.19% from ATL)

Venus price history

Daily closes, 2025-10-17 to 2026-10-16: low $2.29, high $5.68.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$3.08	-0.26%	$1.12 million
2026-10-15	$3.09	-0.29%	—
2026-10-14	$3.10	-1.15%	—
2026-10-13	$3.13	+3.40%	—
2026-10-12	$3.03	-5.10%	—
2026-10-11	$3.19	+1.88%	—
2026-10-10	$3.13	+0.45%	—
2026-10-09	$3.12	+1.07%	—
2026-10-08	$3.09	-1.44%	—
2026-10-07	$3.13	-5.21%	—
2026-10-06	$3.30	-2.02%	—
2026-10-05	$3.37	-1.81%	—
2026-10-04	$3.43	-1.12%	—
2026-10-03	$3.47	+0.81%	—
2026-10-02	$3.44	-4.28%	—
2026-10-01	$3.60	-2.52%	—
2026-09-30	$3.69	+9.23%	—
2026-09-29	$3.38	+1.99%	—
2026-09-28	$3.31	-4.58%	—
2026-09-27	$3.47	+3.61%	—
2026-09-26	$3.35	+0.12%	—
2026-09-25	$3.35	+1.39%	—
2026-09-24	$3.30	+1.95%	—
2026-09-23	$3.24	-3.89%	—
2026-09-22	$3.37	+1.81%	—
2026-09-21	$3.31	+4.75%	—
2026-09-20	$3.16	-0.94%	—
2026-09-19	$3.19	+0.31%	—
2026-09-18	$3.18	+3.92%	—
2026-09-17	$3.06	+3.38%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Venus (XVS) down 0.3% vs yesterday's close, 98% below its record

Price $3.08, -0.26% vs the prior day's $3.09.
Versus 7-day average $3.11 (-0.90%); 30-day average $3.27 (-5.80%); 200-day average $2.82 (+9.20%).
97.9% below the all-time high of $146.82 (2021-05-09).

Oct 15, 2026

Venus (XVS) down 0.3% on the day, 98% below its record

Price $3.09, -0.29% vs the prior day's $3.10.
Versus 7-day average $3.11 (-0.82%); 30-day average $3.27 (-5.44%); 200-day average $2.82 (+9.55%).
97.9% below the all-time high of $146.82 (2021-05-09).

Oct 14, 2026

Venus (XVS) down 1.1% on the day, 98% below its record

Price $3.10, -1.15% vs the prior day's $3.13.
Versus 7-day average $3.11 (-0.53%); 30-day average $3.26 (-5.03%); 200-day average $2.82 (+9.97%).
97.9% below the all-time high of $146.82 (2021-05-09).

Oct 13, 2026

Venus (XVS) up 3.4% on the day, 98% below its record

Price $3.13, +3.40% vs the prior day's $3.03.
Versus 7-day average $3.12 (+0.47%); 30-day average $3.26 (-3.88%); 200-day average $2.81 (+11.34%).
97.9% below the all-time high of $146.82 (2021-05-09).

Oct 12, 2026

Venus (XVS) down 5.1% on the day, 98% below its record

Price $3.03, -5.10% vs the prior day's $3.19.
Versus 7-day average $3.14 (-3.59%); 30-day average $3.26 (-6.95%); 200-day average $2.81 (+7.79%).
97.9% below the all-time high of $146.82 (2021-05-09).

Oct 11, 2026

Venus (XVS) up 1.9% on the day, 98% below its record

Price $3.19, +1.88% vs the prior day's $3.13.
Versus 7-day average $3.19 (+0.04%); 30-day average $3.26 (-2.01%); 200-day average $2.81 (+13.66%).
97.8% below the all-time high of $146.82 (2021-05-09).

Oct 10, 2026

Venus (XVS) up 0.4% on the day, 98% below its record

Price $3.13, +0.45% vs the prior day's $3.12.
Versus 7-day average $3.23 (-2.86%); 30-day average $3.26 (-3.73%); 200-day average $2.81 (+11.65%).
97.9% below the all-time high of $146.82 (2021-05-09).

Things to know before you trade XVS

Volatility: over the last 30 days XVS moved an average of 2.49% per day (annualized volatility about 60%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $1.12 million, about 2.2% of market cap.
Supply: 56.3% of the 30,000,000 max supply is circulating; 13,110,031 XVS could still enter circulation.
Dilution: fully diluted valuation ($91.59 million) is 1.8x the current market cap.
Where it trades: highest reported 24h volume on WEEX ($461,602), LBank ($108,058), Biconomy.com ($97,969.00), Toobit ($90,958.00), Binance ($71,307.00).
Drawdown: XVS is 98% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Venus (XVS) today?

Venus is trading at $3.08 as of Oct 16, 2026, 2:51 PM UTC, +2.66% over 24 hours (CoinGecko).

What is Venus's market cap?

$52.01 million, ranked #450 by market cap.

What is Venus's all-time high?

$146.82, set on 2021-05-09. It is -97.90% from that level now.

How many XVS are in circulation?

16,889,969 XVS circulating out of a max supply of 30,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)