Usual (USUAL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Usual (USUAL) up 0.1% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.01070

Usual (USUAL) is +4.75% over 24 hours with a market cap of $20.85 million (rank #828).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Usual (USUAL) is a cryptocurrency ranked #828 by market cap, with 1,948,797,553 USUAL in circulation out of a 3,000,000,000 maximum supply. It hit its all-time high of $1.61 on 2024-12-19. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websiteusual.money

Chains and contract addresses

ChainContract
ethereum0xc4441c2be5d8fa8126822b9929ca0b81ea0de38e
binance-smart-chain0x4acd4d03af6f9cc0fb7c5f0868b7b6287d7969c5
base0x4acd4d03af6f9cc0fb7c5f0868b7b6287d7969c5

Market data

MetricValue
Price$0.01070
24h change+4.75%
24h high / low$0.01084 / $0.01037
24h trading volume$36.37 million
Market cap$20.85 million
Market cap rank#828
Fully diluted valuation$21.18 million
Circulating supply1,948,797,553 USUAL
Total supply1,979,418,591 USUAL
Max supply3,000,000,000 USUAL
7d / 30d / 1y change-11.11% / -1.03% / -68.50%
All-time high$1.61 on 2024-12-19 (-99.34% from ATH)
All-time low$0.007534 on 2026-07-29 (+41.99% from ATL)

Usual price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.007600, high $0.03890.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.01070+0.07%$36.37 million
2026-10-15$0.01069-1.66%—
2026-10-14$0.01087-3.98%—
2026-10-13$0.01132-0.79%—
2026-10-12$0.01141-8.94%—
2026-10-11$0.01253-0.63%—
2026-10-10$0.01261+4.21%—
2026-10-09$0.01210+2.46%—
2026-10-08$0.01181-4.22%—
2026-10-07$0.01233-6.59%—
2026-10-06$0.01320-1.71%—
2026-10-05$0.01343+1.97%—
2026-10-04$0.01317+1.31%—
2026-10-03$0.01300+2.04%—
2026-10-02$0.01274-3.41%—
2026-10-01$0.01319-2.73%—
2026-09-30$0.01356-1.45%—
2026-09-29$0.01376-4.58%—
2026-09-28$0.01442-5.38%—
2026-09-27$0.01524+4.17%—
2026-09-26$0.01463-0.07%—
2026-09-25$0.01464+4.65%—
2026-09-24$0.01399+7.86%—
2026-09-23$0.01297-8.98%—
2026-09-22$0.01425+3.11%—
2026-09-21$0.01382+4.14%—
2026-09-20$0.01327+2.00%—
2026-09-19$0.01301+7.70%—
2026-09-18$0.01208+3.16%—
2026-09-17$0.01171+7.04%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Usual (USUAL) up 0.1% vs yesterday's close, 99% below its record

  • Price $0.01070, +0.07% vs the prior day's $0.01069.
  • Versus 7-day average $0.01145 (-6.54%); 30-day average $0.01288 (-16.95%); 200-day average $0.01153 (-7.26%).
  • 99.3% below the all-time high of $1.61 (2024-12-19).

Oct 15, 2026

Usual (USUAL) slips to a 30-day low

  • Price $0.01069, -1.66% vs the prior day's $0.01087.
  • Versus 7-day average $0.01165 (-8.22%); 30-day average $0.01289 (-17.07%); 200-day average $0.01155 (-7.41%).
  • 99.3% below the all-time high of $1.61 (2024-12-19).

Oct 14, 2026

Usual (USUAL) slips to a 30-day low

  • Price $0.01087, -3.98% vs the prior day's $0.01132.
  • Versus 7-day average $0.01181 (-7.94%); 30-day average $0.01290 (-15.75%); 200-day average $0.01156 (-5.93%).
  • 99.3% below the all-time high of $1.61 (2024-12-19).

Oct 13, 2026

Usual (USUAL) down 0.8% on the day, 99% below its record

  • Price $0.01132, -0.79% vs the prior day's $0.01141.
  • Versus 7-day average $0.01202 (-5.79%); 30-day average $0.01293 (-12.46%); 200-day average $0.01156 (-2.08%).
  • 99.3% below the all-time high of $1.61 (2024-12-19).

Oct 12, 2026

Usual (USUAL) down 8.9% on the day, 99% below its record

  • Price $0.01141, -8.94% vs the prior day's $0.01253.
  • Versus 7-day average $0.01228 (-7.12%); 30-day average $0.01294 (-11.79%); 200-day average $0.01157 (-1.34%).
  • 99.3% below the all-time high of $1.61 (2024-12-19).

Oct 11, 2026

Usual (USUAL) down 0.6% on the day, 99% below its record

  • Price $0.01253, -0.63% vs the prior day's $0.01261.
  • Versus 7-day average $0.01257 (-0.34%); 30-day average $0.01295 (-3.25%); 200-day average $0.01157 (+8.28%).
  • 99.2% below the all-time high of $1.61 (2024-12-19).

Oct 10, 2026

Usual (USUAL) up 4.2% on the day, 99% below its record

  • Price $0.01261, +4.21% vs the prior day's $0.01210.
  • Versus 7-day average $0.01266 (-0.43%); 30-day average $0.01291 (-2.34%); 200-day average $0.01158 (+8.93%).
  • 99.2% below the all-time high of $1.61 (2024-12-19).

Things to know before you trade USUAL

  • Volatility: over the last 30 days USUAL moved an average of 3.70% per day (annualized volatility about 86%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $36.37 million, about 174.4% of market cap.
  • Supply: 65.0% of the 3,000,000,000 max supply is circulating; 1,051,202,447 USUAL could still enter circulation.
  • Where it trades: highest reported 24h volume on Binance ($15.11 million), Biconomy.com ($5.17 million), LBank ($3.37 million), OrangeX ($2.40 million), XT.COM ($2.24 million).
  • Drawdown: USUAL is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Usual (USUAL) today?

Usual is trading at $0.01070 as of Oct 16, 2026, 2:52 PM UTC, +4.75% over 24 hours (CoinGecko).

What is Usual's market cap?

$20.85 million, ranked #828 by market cap.

What is Usual's all-time high?

$1.61, set on 2024-12-19. It is -99.34% from that level now.

How many USUAL are in circulation?

1,948,797,553 USUAL circulating out of a max supply of 3,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%