TREAD is a token used within tread.fi, an algorithmic trading terminal and agentic trading ecosystem for digital asset markets. As the ecosystem grows, TREAD is the token that ties it together, connecting the traders, builders, and exchanges that use the platform. Official information about TREAD will come only from the Tread Foundation and on X @treadfoundation. tread.fi gives traders institutional-grade execution and autonomous agents that operate across venues, bringing professional trading infrastructure to a wider market for the first time.
Daily closes, 2026-09-16 to 2026-10-16: low $0.3993, high $1.21.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.9970
-1.87%
$251,250
2026-10-15
$1.02
-0.68%
$540,478
2026-10-14
$1.02
+3.49%
$437,438
2026-10-13
$0.9885
-8.88%
$432,740
2026-10-12
$1.08
-5.18%
$225,254
2026-10-11
$1.14
+7.91%
$1.32 million
2026-10-10
$1.06
+2.94%
$303,196
2026-10-09
$1.03
-4.98%
$644,867
2026-10-08
$1.08
-5.21%
$957,383
2026-10-07
$1.14
+3.27%
$918,173
2026-10-06
$1.11
-5.46%
$1.17 million
2026-10-05
$1.17
-2.96%
$1.05 million
2026-10-04
$1.21
+43.38%
$2.21 million
2026-10-03
$0.8418
-0.36%
$1.13 million
2026-10-02
$0.8448
-3.79%
$1.38 million
2026-10-01
$0.8781
-12.37%
$1.14 million
2026-09-30
$1.00
-12.45%
$2.45 million
2026-09-29
$1.14
+5.37%
$2.40 million
2026-09-28
$1.09
+19.78%
$5.13 million
2026-09-27
$0.9069
+11.17%
$1.09 million
2026-09-26
$0.8158
+17.67%
$2.90 million
2026-09-25
$0.6933
+25.83%
$1.62 million
2026-09-24
$0.5509
+2.03%
$809,460
2026-09-23
$0.5400
+12.21%
$1.34 million
2026-09-22
$0.4812
+0.55%
$801,684
2026-09-21
$0.4786
+3.42%
$322,395
2026-09-20
$0.4627
-13.40%
$702,968
2026-09-19
$0.5344
-10.37%
$2.28 million
2026-09-18
$0.5962
+49.30%
$4.53 million
2026-09-17
$0.3993
-39.33%
$1.48 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Tread.fi (TREAD) down 1.9% vs yesterday's close, 27% below its record
Price $0.9970, -1.87% vs the prior day's $1.02.
Versus 7-day average $1.04 (-4.57%); 30-day average $0.8771 (+13.67%).
24h volume $251,250, 0.18x its 30-day average.
26.7% below the all-time high of $1.36 (2026-09-27).
Oct 15, 2026
Tread.fi (TREAD) down 0.7% vs yesterday's close, 25% below its record
Price $1.02, -0.68% vs the prior day's $1.02.
Versus 7-day average $1.05 (-3.19%); 30-day average $0.8658 (+17.36%).
24h volume $540,478, 0.38x its 30-day average.
25.3% below the all-time high of $1.36 (2026-09-27).
Oct 14, 2026
Tread.fi (TREAD) up 3.5% vs yesterday's close, 25% below its record
Price $1.02, +3.49% vs the prior day's $0.9885.
Versus 7-day average $1.06 (-3.42%).
24h volume $437,438, 0.30x its 30-day average.
24.8% below the all-time high of $1.36 (2026-09-27).
Oct 13, 2026
Tread.fi (TREAD) down 8.9% vs yesterday's close, 27% below its record
Price $0.9885, -8.88% vs the prior day's $1.08.
Versus 7-day average $1.08 (-8.17%).
24h volume $432,740, 0.29x its 30-day average.
27.3% below the all-time high of $1.36 (2026-09-27).
Oct 12, 2026
Tread.fi (TREAD) down 5.2% vs yesterday's close, 20% below its record
Price $1.08, -5.18% vs the prior day's $1.14.
Versus 7-day average $1.09 (-0.78%).
24h volume $225,254, 0.15x its 30-day average.
20.2% below the all-time high of $1.36 (2026-09-27).
Oct 11, 2026
Tread.fi (TREAD) up 7.9% vs yesterday's close, 16% below its record
Price $1.14, +7.91% vs the prior day's $1.06.
Versus 7-day average $1.11 (+3.47%).
24h volume $1.32 million, 0.85x its 30-day average.
15.9% below the all-time high of $1.36 (2026-09-27).
Oct 10, 2026
Tread.fi (TREAD) up 2.9% vs yesterday's close, 22% below its record
Price $1.06, +2.94% vs the prior day's $1.03.
Versus 7-day average $1.11 (-4.89%).
24h volume $303,196, 0.19x its 30-day average.
22.0% below the all-time high of $1.36 (2026-09-27).
Things to know before you trade TREAD
Volatility: over the last 30 days TREAD moved an average of 11.19% per day (annualized volatility about 307%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $251,250, about 1.3% of market cap.
Supply: 19.5% of the 100,000,000 max supply is circulating; 80,506,946 TREAD could still enter circulation.
Dilution: fully diluted valuation ($99.71 million) is 5.1x the current market cap.
Where it trades: highest reported 24h volume on Hyperliquid ($166,403), Kraken ($52,281.00), Bitvavo ($23,389.00), Nest ($8,237.34), MEXC ($6,542.76).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Tread.fi (TREAD) today?
Tread.fi is trading at $0.9970 as of Oct 16, 2026, 2:52 PM UTC, -0.51% over 24 hours (CoinGecko).
What is Tread.fi's market cap?
$19.44 million, ranked #863 by market cap.
What is Tread.fi's all-time high?
$1.36, set on 2026-09-27. It is -26.50% from that level now.
How many TREAD are in circulation?
19,493,054 TREAD circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.