Tellor Tributes (TRB) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCTellor Tributes (TRB) up 2.9% vs yesterday's close, 97% below its record
Updated Oct 16, 2026, 2:51 PM UTCTellor Tributes (TRB) is +5.68% over 24 hours with a market cap of $53.18 million (rank #440).
Smart contracts on Ethereum are fully self contained and any information or access to off-chain data is restricted. Tellor solves this problem by creating a system where parties can request the value of an off-chain data point (e.g. ETH/USD) and miners compete to add this value to an on-chain data bank, accessible by all Ethereum smart contracts. Inputs to a data series are secured by a network of staked miners. The main Tellor smart contract creates a time series of each requested data series and aims to become the standard source of high value data for decentralized applications. This oracle, “Tellor”, utilizes similar incentive mechanisms to other cryptocurrency systems through the issuance of Tellor’s token, Tributes, that are used to request a particular data series from miners.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Oracle, Polygon Ecosystem, Gnosis Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.tellor.io |
| Chain | Contract |
|---|---|
| ethereum | 0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0 |
| lisk | 0x665060707c3ea3c31b3eabad7f409072446e1d50 |
| polygon-pos | 0xe3322702bedaaed36cddab233360b939775ae5f1 |
| arbitrum-one | 0xd58d345fd9c82262e087d2d0607624b410d88242 |
| optimistic-ethereum | 0xaf8ca653fa2772d58f4368b0a71980e9e3ceb888 |
| manta-pacific | 0x8d7090ddda057f48fdbbb2abcea22d1113ab566a |
| xdai | 0xaad66432d27737ecf6ed183160adc5ef36ab99f2 |
| Metric | Value |
|---|---|
| Price | $18.79 |
| 24h change | +5.68% |
| 24h high / low | $18.88 / $17.86 |
| 24h trading volume | $7.98 million |
| Market cap | $53.18 million |
| Market cap rank | #440 |
| Fully diluted valuation | $54.54 million |
| Circulating supply | 2,830,996 TRB |
| Total supply | 2,903,318 TRB |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.00% / +14.19% / -26.95% |
| All-time high | $593.09 on 2023-12-31 (-96.83% from ATH) |
| All-time low | $0.01001 on 2019-11-01 (+187513.48% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $12.80, high $27.79.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $18.79 | +2.90% | $7.98 million |
| 2026-10-15 | $18.26 | +0.38% | — |
| 2026-10-14 | $18.19 | -3.76% | — |
| 2026-10-13 | $18.90 | +1.89% | — |
| 2026-10-12 | $18.55 | -4.82% | — |
| 2026-10-11 | $19.49 | +1.78% | — |
| 2026-10-10 | $19.15 | -0.78% | — |
| 2026-10-09 | $19.30 | +5.23% | — |
| 2026-10-08 | $18.34 | -7.93% | — |
| 2026-10-07 | $19.92 | -12.90% | — |
| 2026-10-06 | $22.87 | +11.40% | — |
| 2026-10-05 | $20.53 | +2.60% | — |
| 2026-10-04 | $20.01 | -2.72% | — |
| 2026-10-03 | $20.57 | +3.16% | — |
| 2026-10-02 | $19.94 | -3.34% | — |
| 2026-10-01 | $20.63 | -2.69% | — |
| 2026-09-30 | $21.20 | +0.76% | — |
| 2026-09-29 | $21.04 | +10.39% | — |
| 2026-09-28 | $19.06 | -2.51% | — |
| 2026-09-27 | $19.55 | -2.54% | — |
| 2026-09-26 | $20.06 | -0.55% | — |
| 2026-09-25 | $20.17 | -0.79% | — |
| 2026-09-24 | $20.33 | +8.25% | — |
| 2026-09-23 | $18.78 | -8.70% | — |
| 2026-09-22 | $20.57 | +7.36% | — |
| 2026-09-21 | $19.16 | +6.62% | — |
| 2026-09-20 | $17.97 | -3.65% | — |
| 2026-09-19 | $18.65 | +0.97% | — |
| 2026-09-18 | $18.47 | +7.38% | — |
| 2026-09-17 | $17.20 | +1.06% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Tellor Tributes is trading at $18.79 as of Oct 16, 2026, 2:51 PM UTC, +5.68% over 24 hours (CoinGecko).
$53.18 million, ranked #440 by market cap.
$593.09, set on 2023-12-31. It is -96.83% from that level now.
2,830,996 TRB circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%