SynFutures (F) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSynFutures (F) up 0.3% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCSynFutures (F) is +2.67% over 24 hours with a market cap of $15.50 million (rank #974).
SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain matching order book model. To date, SynFutures has raised over $38 million from prominent investors, including Pantera Capital, Polychain Capital, Dragonfly Capital, Standard Crypto, and SIG, among others.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), NFT, BNB Chain Ecosystem, Perpetuals |
| Hashing algorithm | Not applicable (token) |
| Official website | www.synfutures.com |
| Chain | Contract |
|---|---|
| ethereum | 0x6e15a54b5ecac17e58dadeddbe8506a7560252f9 |
| binance-smart-chain | 0xc9ccbd76c2353e593cc975f13295e8289d04d3bb |
| base | 0x2c24497d4086490e7ead87cc12597fb50c2e6ed6 |
| Metric | Value |
|---|---|
| Price | $0.003054 |
| 24h change | +2.67% |
| 24h high / low | $0.003082 / $0.002991 |
| 24h trading volume | $859,761 |
| Market cap | $15.50 million |
| Market cap rank | #974 |
| Fully diluted valuation | $30.53 million |
| Circulating supply | 5,075,354,617 F |
| Total supply | 10,000,000,000 F |
| Max supply | 10,000,000,000 F |
| 7d / 30d / 1y change | -4.21% / -1.55% / -68.37% |
| All-time high | $0.1923 on 2024-12-06 (-98.41% from ATH) |
| All-time low | $0.002601 on 2026-08-19 (+17.42% from ATL) |
Daily closes, 2025-10-25 to 2026-10-16: low $0.002670, high $0.02199.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.003054 | +0.30% | $859,761 |
| 2026-10-15 | $0.003045 | +0.76% | — |
| 2026-10-14 | $0.003022 | -3.51% | — |
| 2026-10-13 | $0.003132 | +0.13% | — |
| 2026-10-12 | $0.003128 | -5.50% | — |
| 2026-10-11 | $0.003310 | +1.53% | — |
| 2026-10-10 | $0.003260 | +1.59% | — |
| 2026-10-09 | $0.003209 | +2.20% | — |
| 2026-10-08 | $0.003140 | -3.53% | — |
| 2026-10-07 | $0.003255 | -3.53% | — |
| 2026-10-06 | $0.003374 | -1.83% | — |
| 2026-10-05 | $0.003437 | -0.66% | — |
| 2026-10-04 | $0.003460 | +0.03% | — |
| 2026-10-03 | $0.003459 | -0.63% | — |
| 2026-10-02 | $0.003481 | -1.56% | — |
| 2026-10-01 | $0.003536 | -0.84% | — |
| 2026-09-30 | $0.003566 | +1.62% | — |
| 2026-09-29 | $0.003509 | -0.31% | — |
| 2026-09-28 | $0.003520 | -7.59% | — |
| 2026-09-27 | $0.003809 | +0.08% | — |
| 2026-09-26 | $0.003806 | -1.04% | — |
| 2026-09-25 | $0.003846 | +1.85% | — |
| 2026-09-24 | $0.003776 | +0.94% | — |
| 2026-09-23 | $0.003741 | -0.90% | — |
| 2026-09-22 | $0.003775 | +0.75% | — |
| 2026-09-21 | $0.003747 | +0.70% | — |
| 2026-09-20 | $0.003721 | -11.74% | — |
| 2026-09-19 | $0.004216 | -19.63% | — |
| 2026-09-18 | $0.005246 | +63.63% | — |
| 2026-09-17 | $0.003206 | +1.52% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
SynFutures is trading at $0.003054 as of Oct 16, 2026, 2:52 PM UTC, +2.67% over 24 hours (CoinGecko).
$15.50 million, ranked #974 by market cap.
$0.1923, set on 2024-12-06. It is -98.41% from that level now.
5,075,354,617 F circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%