Spell (SPELL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Spell (SPELL) up 0.0% vs yesterday's close, 100% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.00008772

Spell (SPELL) is +2.94% over 24 hours with a market cap of $15.05 million (rank #990).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Spell (SPELL) is a cryptocurrency ranked #990 by market cap, with 171,510,541,047 SPELL in circulation out of a 210,000,000,000 maximum supply. It hit its all-time high of $0.03506 on 2021-11-02. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), Yield Farming, Avalanche Ecosystem, Fantom Ecosystem
Hashing algorithmNot applicable (token)
Official websiteabracadabra.money

Chains and contract addresses

ChainContract
ethereum0x090185f2135308bad17527004364ebcc2d37e5f6
fantom0x468003b688943977e6130f4f68f23aad939a1040
arbitrum-one0x3e6648c5a70a150a88bce65f4ad4d506fe15d2af
avalanche0xce1bffbd5374dac86a2893119683f4911a2f7814

Market data

MetricValue
Price$0.00008772
24h change+2.94%
24h high / low$0.00008855 / $0.00008550
24h trading volume$1.03 million
Market cap$15.05 million
Market cap rank#990
Fully diluted valuation$17.20 million
Circulating supply171,510,541,047 SPELL
Total supply196,008,739,620 SPELL
Max supply210,000,000,000 SPELL
7d / 30d / 1y change-6.05% / +9.31% / -76.15%
All-time high$0.03506 on 2021-11-02 (-99.75% from ATH)
All-time low$0.00007510 on 2026-08-18 (+16.80% from ATL)

Spell price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.00007580, high $0.0003647.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.00008772+0.02%$1.03 million
2026-10-15$0.00008770+0.34%—
2026-10-14$0.00008740-3.32%—
2026-10-13$0.00009040+0.56%—
2026-10-12$0.00008990-5.47%—
2026-10-11$0.00009510+0.32%—
2026-10-10$0.00009480+0.53%—
2026-10-09$0.00009430+2.72%—
2026-10-08$0.00009180-3.37%—
2026-10-07$0.00009500-3.55%—
2026-10-06$0.00009850-0.10%—
2026-10-05$0.00009860+0.20%—
2026-10-04$0.00009840+0.20%—
2026-10-03$0.00009820+0.20%—
2026-10-02$0.00009800-0.71%—
2026-10-01$0.00009870+1.54%—
2026-09-30$0.00009720+0.10%—
2026-09-29$0.00009710-1.62%—
2026-09-28$0.00009870-4.17%—
2026-09-27$0.0001030-5.33%—
2026-09-26$0.0001088+12.16%—
2026-09-25$0.00009700+5.09%—
2026-09-24$0.00009230+3.48%—
2026-09-23$0.00008920-4.19%—
2026-09-22$0.00009310+1.09%—
2026-09-21$0.00009210+2.79%—
2026-09-20$0.00008960+1.59%—
2026-09-19$0.00008820+1.03%—
2026-09-18$0.00008730+5.56%—
2026-09-17$0.00008270+1.85%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Spell (SPELL) up 0.0% vs yesterday's close, 100% below its record

  • Price $0.00008772, +0.02% vs the prior day's $0.00008770.
  • Versus 7-day average $0.00009043 (-3.00%); 30-day average $0.00009403 (-6.71%); 200-day average $0.0001156 (-24.09%).
  • 99.7% below the all-time high of $0.03506 (2021-11-02).

Oct 15, 2026

Spell (SPELL) up 0.3% on the day, 100% below its record

  • Price $0.00008770, +0.34% vs the prior day's $0.00008740.
  • Versus 7-day average $0.00009137 (-4.02%); 30-day average $0.00009381 (-6.51%); 200-day average $0.0001159 (-24.36%).
  • 99.7% below the all-time high of $0.03506 (2021-11-02).

Oct 14, 2026

Spell (SPELL) down 3.3% on the day, 100% below its record

  • Price $0.00008740, -3.32% vs the prior day's $0.00009040.
  • Versus 7-day average $0.00009196 (-4.96%); 30-day average $0.00009358 (-6.60%); 200-day average $0.0001163 (-24.85%).
  • 99.8% below the all-time high of $0.03506 (2021-11-02).

Oct 13, 2026

Spell (SPELL) up 0.6% on the day, 100% below its record

  • Price $0.00009040, +0.56% vs the prior day's $0.00008990.
  • Versus 7-day average $0.00009304 (-2.84%); 30-day average $0.00009341 (-3.22%); 200-day average $0.0001167 (-22.53%).
  • 99.7% below the all-time high of $0.03506 (2021-11-02).

Oct 12, 2026

Spell (SPELL) down 5.5% on the day, 100% below its record

  • Price $0.00008990, -5.47% vs the prior day's $0.00009510.
  • Versus 7-day average $0.00009420 (-4.56%); 30-day average $0.00009313 (-3.47%); 200-day average $0.0001171 (-23.20%).
  • 99.7% below the all-time high of $0.03506 (2021-11-02).

Oct 11, 2026

Spell (SPELL) up 0.3% on the day, 100% below its record

  • Price $0.00009510, +0.32% vs the prior day's $0.00009480.
  • Versus 7-day average $0.00009544 (-0.36%); 30-day average $0.00009292 (+2.35%); 200-day average $0.0001174 (-19.02%).
  • 99.7% below the all-time high of $0.03506 (2021-11-02).

Oct 10, 2026

Spell (SPELL) up 0.5% on the day, 100% below its record

  • Price $0.00009480, +0.53% vs the prior day's $0.00009430.
  • Versus 7-day average $0.00009591 (-1.16%); 30-day average $0.00009251 (+2.48%); 200-day average $0.0001178 (-19.54%).
  • 99.7% below the all-time high of $0.03506 (2021-11-02).

Things to know before you trade SPELL

  • Volatility: over the last 30 days SPELL moved an average of 2.44% per day (annualized volatility about 66%), with 5 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.03 million, about 6.8% of market cap.
  • Supply: 81.7% of the 210,000,000,000 max supply is circulating; 38,489,458,953 SPELL could still enter circulation.
  • Where it trades: highest reported 24h volume on BloFin ($360,545), BtcTurk | Kripto ($225,798), Binance ($197,183), BTCC ($99,007.00), Ourbit ($61,669.00).
  • Drawdown: SPELL is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Spell (SPELL) today?

Spell is trading at $0.00008772 as of Oct 16, 2026, 2:52 PM UTC, +2.94% over 24 hours (CoinGecko).

What is Spell's market cap?

$15.05 million, ranked #990 by market cap.

What is Spell's all-time high?

$0.03506, set on 2021-11-02. It is -99.75% from that level now.

How many SPELL are in circulation?

171,510,541,047 SPELL circulating out of a max supply of 210,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%