Spark (SPK) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.02055, -0.30% vs yesterday's close of $0.02061.
Market cap rank #365.

Live snapshot

$0.02055

Spark (SPK) is +1.85% over 24 hours with a market cap of $68.88 million (rank #365).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance. Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains. SparkLend: A stablecoin lending market.

Item	Detail
Category	Decentralized Finance (DeFi), Lending/Borrowing Protocols, Ethereum Ecosystem, Stablecoin Issuer
Hashing algorithm	Not applicable (token)
Official website	spark.finance

Chains and contract addresses

Chain	Contract
ethereum	`0xc20059e0317de91738d13af027dfc4a50781b066`

Market data

Metric	Value
Price	$0.02055
24h change	+1.85%
24h high / low	$0.02087 / $0.02026
24h trading volume	$7.97 million
Market cap	$68.88 million
Market cap rank	#365
Fully diluted valuation	$205.49 million
Circulating supply	3,351,996,553 SPK
Total supply	10,000,000,000 SPK
Max supply	10,000,000,000 SPK
7d / 30d / 1y change	-4.61% / +15.19% / -46.86%
All-time high	$0.1845 on 2025-07-23 (-88.86% from ATH)
All-time low	$0.01301 on 2026-08-19 (+57.90% from ATL)

Spark price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01325, high $0.05194.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.02055	-0.30%	$7.97 million
2026-10-15	$0.02061	+1.08%	—
2026-10-14	$0.02039	-2.18%	—
2026-10-13	$0.02084	+0.93%	—
2026-10-12	$0.02065	-7.34%	—
2026-10-11	$0.02229	+2.63%	—
2026-10-10	$0.02172	+0.08%	—
2026-10-09	$0.02170	+0.64%	—
2026-10-08	$0.02156	-4.45%	—
2026-10-07	$0.02257	-6.71%	—
2026-10-06	$0.02419	-3.61%	—
2026-10-05	$0.02509	+0.98%	—
2026-10-04	$0.02485	-1.27%	—
2026-10-03	$0.02517	-3.04%	—
2026-10-02	$0.02596	+9.83%	—
2026-10-01	$0.02363	-5.28%	—
2026-09-30	$0.02495	+6.28%	—
2026-09-29	$0.02347	+3.90%	—
2026-09-28	$0.02259	-6.99%	—
2026-09-27	$0.02429	-3.69%	—
2026-09-26	$0.02522	+5.32%	—
2026-09-25	$0.02395	+13.14%	—
2026-09-24	$0.02117	+4.47%	—
2026-09-23	$0.02026	-8.67%	—
2026-09-22	$0.02219	+3.45%	—
2026-09-21	$0.02145	+3.40%	—
2026-09-20	$0.02074	-1.87%	—
2026-09-19	$0.02114	+2.74%	—
2026-09-18	$0.02057	+6.55%	—
2026-09-17	$0.01931	+5.95%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Spark (SPK) down 0.3% vs yesterday's close, 89% below its record

Price $0.02055, -0.30% vs the prior day's $0.02061.
Versus 7-day average $0.02101 (-2.18%); 30-day average $0.02244 (-8.41%); 200-day average $0.02200 (-6.61%).
88.9% below the all-time high of $0.1845 (2025-07-23).

Oct 15, 2026

Spark (SPK) up 1.1% on the day, 89% below its record

Price $0.02061, +1.08% vs the prior day's $0.02039.
Versus 7-day average $0.02117 (-2.65%); 30-day average $0.02236 (-7.81%); 200-day average $0.02200 (-6.33%).
88.8% below the all-time high of $0.1845 (2025-07-23).

Oct 14, 2026

Spark (SPK) down 2.2% on the day, 89% below its record

Price $0.02039, -2.18% vs the prior day's $0.02084.
Versus 7-day average $0.02131 (-4.31%); 30-day average $0.02227 (-8.45%); 200-day average $0.02200 (-7.32%).
88.9% below the all-time high of $0.1845 (2025-07-23).

Oct 13, 2026

Spark (SPK) up 0.9% on the day, 89% below its record

Price $0.02084, +0.93% vs the prior day's $0.02065.
Versus 7-day average $0.02162 (-3.58%); 30-day average $0.02221 (-6.15%); 200-day average $0.02200 (-5.25%).
88.7% below the all-time high of $0.1845 (2025-07-23).

Oct 12, 2026

Spark (SPK) down 7.3% on the day, 89% below its record

Price $0.02065, -7.34% vs the prior day's $0.02229.
Versus 7-day average $0.02210 (-6.54%); 30-day average $0.02214 (-6.73%); 200-day average $0.02200 (-6.12%).
88.8% below the all-time high of $0.1845 (2025-07-23).

Oct 11, 2026

Spark (SPK) up 2.6% on the day, 88% below its record

Price $0.02229, +2.63% vs the prior day's $0.02172.
Versus 7-day average $0.02273 (-1.95%); 30-day average $0.02210 (+0.87%); 200-day average $0.02200 (+1.31%).
87.9% below the all-time high of $0.1845 (2025-07-23).

Oct 10, 2026

Spark (SPK) up 0.1% on the day, 88% below its record

Price $0.02172, +0.08% vs the prior day's $0.02170.
Versus 7-day average $0.02310 (-5.97%); 30-day average $0.02199 (-1.25%); 200-day average $0.02200 (-1.26%).
88.2% below the all-time high of $0.1845 (2025-07-23).

Things to know before you trade SPK

Volatility: over the last 30 days SPK moved an average of 4.23% per day (annualized volatility about 98%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $7.97 million, about 11.6% of market cap.
Supply: 33.5% of the 10,000,000,000 max supply is circulating; 6,648,003,447 SPK could still enter circulation.
Dilution: fully diluted valuation ($205.49 million) is 3.0x the current market cap.
Where it trades: highest reported 24h volume on Paribu ($2.35 million), Binance ($1.24 million), LBank ($635,599), KuCoin ($470,619), Bybit ($298,566).
Drawdown: SPK is 89% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Spark (SPK) today?

Spark is trading at $0.02055 as of Oct 16, 2026, 2:51 PM UTC, +1.85% over 24 hours (CoinGecko).

What is Spark's market cap?

$68.88 million, ranked #365 by market cap.

What is Spark's all-time high?

$0.1845, set on 2025-07-23. It is -88.86% from that level now.

How many SPK are in circulation?

3,351,996,553 SPK circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)